Griseous/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Griseous/SOL pair on Solana.

About Griseous/SOL

Base tokenGriseous

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Griseous/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Griseous/SOL

Total volume$1,942

Buy volume$663 (23 trades)

Sell volume$1,280 (27 trades)

Avg trade size$39

Largest trade$206

Latest price$0.0...639117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 49s ago	$0.0...639117	SELL	0.008185SOL	$0.73	Pumpfun	BGTH…NV4M
8h 4m 57s ago	$0.0...645055	SELL	0.07SOL	$5.99	Pumpfun	BGTH…NV4M
8h 4m 58s ago	$0.0...652156	SELL	0.02SOL	$1.98	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.0...657903	SELL	0.05SOL	$4.45	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.0...685968	SELL	0.3SOL	$26.74	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.0...737083	SELL	0.32SOL	$28.07	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.0...794199	SELL	0.35SOL	$31	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.0...858035	SELL	0.37SOL	$32.53	Pumpfun	BGTH…NV4M
8h 4m 59s ago	$0.000001	SELL	1.77SOL	$156.52	Pumpfun	BGTH…NV4M
8h 5m 4s ago	$0.000001	SELL	0.42SOL	$37.56	Pumpfun	BGTH…NV4M
8h 5m 7s ago	$0.000002	SELL	0.28SOL	$24.66	Pumpfun	BGTH…NV4M
8h 5m 9s ago	$0.000001	BUY	0.48SOL	$42.14	Pumpfun	BGTH…NV4M
8h 5m 12s ago	$0.000002	SELL	0.69SOL	$61.15	Pumpfun	BGTH…NV4M
8h 5m 13s ago	$0.000002	SELL	0.18SOL	$15.74	Pumpfun	BGTH…NV4M
8h 5m 14s ago	$0.000002	SELL	0.21SOL	$18.61	Pumpfun	BGTH…NV4M
8h 5m 15s ago	$0.000002	BUY	0.81SOL	$71.75	Pumpfun	BGTH…NV4M
8h 5m 16s ago	$0.000002	SELL	1.3SOL	$115.18	Pumpfun	BGTH…NV4M
8h 5m 16s ago	$0.000002	SELL	1.04SOL	$91.91	Pumpfun	BGTH…NV4M
8h 5m 17s ago	$0.000002	SELL	0.14SOL	$12.2	Pumpfun	BGTH…NV4M
8h 5m 17s ago	$0.000003	BUY	0.02SOL	$2.01	Pumpfun	BGTH…NV4M
8h 5m 17s ago	$0.000003	SELL	0.59SOL	$52.33	Pumpfun	BGTH…NV4M
8h 5m 17s ago	$0.000003	BUY	0.02SOL	$2.13	Pumpfun	BGTH…NV4M
8h 5m 17s ago	$0.000002	BUY	0.03SOL	$2.24	Pumpfun	BGTH…NV4M
8h 5m 18s ago	$0.000003	BUY	0.03SOL	$2.27	Pumpfun	BGTH…NV4M
8h 5m 18s ago	$0.000003	SELL	0.71SOL	$62.69	Pumpfun	BGTH…NV4M
8h 5m 19s ago	$0.000003	BUY	1.13SOL	$100.06	Pumpfun	BGTH…NV4M
8h 5m 19s ago	$0.000003	BUY	0.1SOL	$9.27	Pumpfun	BGTH…NV4M
8h 5m 20s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	BGTH…NV4M
8h 5m 20s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	BGTH…NV4M
8h 5m 20s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	BGTH…NV4M
8h 5m 21s ago	$0.000002	BUY	0.02SOL	$1.84	Pumpfun	BGTH…NV4M
8h 5m 21s ago	$0.000002	BUY	0.52SOL	$45.93	Pumpfun	BGTH…NV4M
8h 5m 21s ago	$0.000002	BUY	0.02SOL	$1.84	Pumpfun	BGTH…NV4M
8h 5m 22s ago	$0.000002	SELL	0.61SOL	$53.73	Pumpfun	BGTH…NV4M
8h 5m 22s ago	$0.000003	SELL	0.16SOL	$14.28	Pumpfun	BGTH…NV4M
8h 5m 22s ago	$0.000002	BUY	1.62SOL	$143.46	Pumpfun	BGTH…NV4M
8h 5m 24s ago	$0.000002	BUY	0.69SOL	$61.54	Pumpfun	BGTH…NV4M
8h 5m 24s ago	$0.000001	BUY	0.74SOL	$65.67	Pumpfun	BGTH…NV4M
8h 5m 25s ago	$0.000001	BUY	0.08SOL	$7.09	Pumpfun	BGTH…NV4M
8h 5m 26s ago	$0.000001	SELL	0.62SOL	$55.13	Pumpfun	BGTH…NV4M
8h 5m 26s ago	$0.000001	BUY	0.07SOL	$6.39	Pumpfun	BGTH…NV4M
8h 5m 26s ago	$0.000002	SELL	1.07SOL	$94.72	Pumpfun	BGTH…NV4M
8h 5m 27s ago	$0.000002	SELL	0.56SOL	$49.6	Pumpfun	BGTH…NV4M
8h 5m 28s ago	$0.000002	SELL	0.27SOL	$24.12	Pumpfun	BGTH…NV4M
8h 5m 28s ago	$0.000002	BUY	0.98SOL	$86.64	Pumpfun	BGTH…NV4M
8h 5m 29s ago	$0.000002	BUY	0.02SOL	$1.6	Pumpfun	BGTH…NV4M
8h 5m 29s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	BGTH…NV4M
8h 5m 30s ago	$0.000002	BUY	0.02SOL	$1.87	Pumpfun	BGTH…NV4M
8h 5m 30s ago	$0.000002	BUY	0.02SOL	$1.85	Pumpfun	BGTH…NV4M
8h 5m 30s ago	$0.000003	SELL	2.33SOL	$206.45	Pumpfun	BGTH…NV4M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$10.68K	1.57B	1.62B	$3.19B
3LUf…2Yww	$587.95	148.29M	148.29M	$296.57M
2ArH…Nrqf	$356.17	86.69M	86.69M	$173.39M
B2oC…2Bjg	$196.21	37.91M	37.91M	$75.82M
jGyD…XWv9	$193.71	38.98M	38.98M	$77.95M
2S4b…hFAe	$187.8	39.03M	39.03M	$78.06M
Cv6N…XA8d	$187.27	38.08M	38.08M	$76.17M
95wP…BSFR	$180.86	28.85M	28.85M	$57.7M
AhFQ…opiQ	$132.3	15.62M	15.62M	$31.23M
EXGD…FDz7	$115.56	16.61M	15.22M	$31.83M
G7hM…Ujmb	$104.1	21.7M	21.7M	$43.4M
4fwU…euhB	$103.21	15.32M	15.32M	$30.64M
BAs4…1cBr	$40.01	6.65M	6.65M	$13.3M
G2cN…tKW2	$25.08	4.22M	4.22M	$8.43M
7oiG…kTkC	$23.31	9.28M	9.28M	$18.56M
HWfz…G72L	$21.37	3.57M	3.57M	$7.14M
EMEi…aBJo	$21.37	5.67M	5.67M	$11.35M
9Rzn…ApE8	$21.34	3.65M	3.65M	$7.3M
Ecey…vPE2	$20.87	4.95M	4.95M	$9.9M
3bfd…rhzJ	$10.64	3.03M	3.03M	$6.06M
Bpji…bkfK	$8.66	1.79M	0	$1.79M
75Zf…fsqs	$6.3	802.78K	802.78K	$1.61M
8Mja…gKir	$5.1	1.13M	1.13M	$2.27M
8q51…Wqsf	$2.36	487.59K	487.59K	$975.19K
2uBs…QFnb	$2.11	205.54K	205.54K	$411.08K
FH26…KsqN	$0.000006	1	1	$2.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BGTH…NV4M	-	$0.17

Get API

Griseous/SOL FAQ

Frequently asked questions about the Griseous/SOL trading pair on Solana

What is the Griseous/SOL trading pair?

Griseous/SOL is a DEX trading pair on Solana where Griseous is swapped against SOL (Solana).

What is the current Griseous/SOL price?

The most recent on-chain trade price for Griseous/SOL on Solana is $0.0...639117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Griseous/SOL 24h trading volume?

Griseous/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.94K.

What is Griseous?

Griseous is the base token in the Griseous/SOL trading pair on Solana. Its contract address is Eec7eMj68C6mgjFVGi8e3WL2hsSZJExcHJ5cTPFgpump. View full Griseous analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Griseous/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Griseous/SOL have?

Griseous/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Griseous/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded Griseous/SOL on Solana. Combined volume is approximately $13.23K. The highest-volume wallet traded approximately $10.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Griseous/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Griseous/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Griseous/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Griseous/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.