CortexAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CortexAI/WSOL pair on Solana.

About CortexAI/WSOL

Base tokenCortexAI (Cortex AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 36m 13s agoSolanaRaydiumSELLCortexAI
WSOL
580.97K-0.01$0.9100
HCVh…WXEa
13h 10m 13s agoSolanaRaydiumBUYCortexAI
WSOL
980.88K-0.02$1.52100
HCVh…WXEa
20h 18m 13s agoSolanaRaydiumBUYCortexAI
WSOL
1.1M-0.02$1.71200
HCVh…WXEa
21h 9m 13s agoSolanaOKXSELLCortexAI
WSOL
466.25K-0.008392$0.71100-
21h 9m 13s agoSolanaRaydiumSELLCortexAI
WSOL
466.25K-0.008457$0.72100
HCVh…WXEa
21h 39m 13s agoSolanaRaydiumSELLCortexAI
WSOL
223.12M-5.24$444.385200
HCVh…WXEa
21h 39m 13s agoSolanaRaydiumBUYCortexAI
WSOL
21.91M-0.65$55.11400
HCVh…WXEa
21h 40m 13s agoSolanaRaydiumBUYCortexAI
WSOL
40.88M-1.12$94.99800
HCVh…WXEa
21h 40m 13s agoSolanaRaydiumSELLCortexAI
WSOL
234.95M-8.51$722.065100
HCVh…WXEa
21h 41m 13s agoSolanaOKXBUYCortexAI
WSOL
114.9K-0.005848$0.5100-
21h 41m 13s agoSolanaRaydiumBUYCortexAI
WSOL
167.23M-11.56$981.445400
HCVh…WXEa
21h 41m 13s agoSolanaRaydiumSELLCortexAI
WSOL
314.9M-21.29$1.81K3200
HCVh…WXEa
21h 42m 13s agoSolanaRaydiumBUYCortexAI
WSOL
206.94M-15.55$1.32K7000
HCVh…WXEa
21h 42m 13s agoSolanaRaydiumSELLCortexAI
WSOL
222.71M-16.9$1.43K2400
HCVh…WXEa
21h 43m 13s agoSolanaRaydiumSELLCortexAI
WSOL
127.9M-10.79$916.271500
HCVh…WXEa
21h 43m 13s agoSolanaRaydiumBUYCortexAI
WSOL
176.21M-14.96$1.27K6800
HCVh…WXEa
21h 44m 13s agoSolanaRaydiumSELLCortexAI
WSOL
198.52M-18.38$1.56K2600
HCVh…WXEa
21h 44m 13s agoSolanaRaydiumBUYCortexAI
WSOL
165.54M-15.75$1.34K7100
HCVh…WXEa
21h 45m 13s agoSolanaRaydiumSELLCortexAI
WSOL
156.7M-15.12$1.28K2200
HCVh…WXEa
21h 45m 13s agoSolanaRaydiumBUYCortexAI
WSOL
100.97M-9.59$814.154100
HCVh…WXEa
21h 46m 13s agoSolanaRaydiumBUYCortexAI
WSOL
140.64M-38.11$3.23K9600
HCVh…WXEa
21h 46m 13s agoSolanaRaydiumSELLCortexAI
WSOL
398.49M-124.73$10.59K8100
HCVh…WXEa
21h 47m 13s agoSolanaRaydiumBUYCortexAI
WSOL
67.2M-44.62$3.79K10300
HCVh…WXEa
21h 47m 13s agoSolanaRaydiumSELLCortexAI
WSOL
664.1K-0.57$48.371.15K00
HCVh…WXEa
21h 48m 13s agoSolanaRaydiumBUYCortexAI
WSOL
67.88M-43.32$3.68K7900
HCVh…WXEa
21h 48m 13s agoSolanaJupiterSELLCortexAI
WSOL
107.35K-0.07$5.97100-
21h 48m 13s agoSolanaRaydiumSELLCortexAI
WSOL
100.23M-60.03$5.1K1100
HCVh…WXEa
21h 49m 13s agoSolanaRaydiumBUYCortexAI
WSOL
85.86M-45.72$3.88K8400
HCVh…WXEa
21h 49m 13s agoSolanaJupiterSELLCortexAI
WSOL
381.35K-0.26$22.31100-
21h 49m 13s agoSolanaRaydiumSELLCortexAI
WSOL
54.97M-29.27$2.48K4200
HCVh…WXEa
21h 50m 13s agoSolanaRaydiumBUYCortexAI
WSOL
91.23M-27.81$2.36K5600
HCVh…WXEa
21h 50m 13s agoSolanaRaydiumSELLCortexAI
WSOL
532K-0.18$15.38200
HCVh…WXEa
21h 51m 13s agoSolanaRaydiumBUYCortexAI
WSOL
13.85M-2.76$233.971900
HCVh…WXEa
21h 51m 13s agoSolanaRaydiumSELLCortexAI
WSOL
625.03K-0.12$10.13100
HCVh…WXEa
21h 52m 13s agoSolanaRaydiumBUYCortexAI
WSOL
13.9M-2.54$215.191800
HCVh…WXEa
21h 52m 13s agoSolanaRaydiumSELLCortexAI
WSOL
202.92K-0.04$3.2100
HCVh…WXEa
21h 53m 13s agoSolanaRaydiumBUYCortexAI
WSOL
27.88M-4.59$388.313200
HCVh…WXEa
21h 54m 13s agoSolanaRaydiumBUYCortexAI
WSOL
13.38M-2.04$172.61300
HCVh…WXEa
21h 54m 13s agoSolanaRaydiumSELLCortexAI
WSOL
47.33M-7.54$638.59800
HCVh…WXEa
21h 55m 13s agoSolanaRaydiumSELLCortexAI
WSOL
241.29M-47.29$4K6200
HCVh…WXEa
21h 55m 13s agoSolanaRaydiumBUYCortexAI
WSOL
212.15M-42.75$3.62K13400
HCVh…WXEa
21h 56m 13s agoSolanaRaydiumBUYCortexAI
WSOL
133.12M-47.7$4.04K12300
HCVh…WXEa
21h 56m 13s agoSolanaRaydiumSELLCortexAI
WSOL
445.21M-138.93$11.76K5000
HCVh…WXEa
21h 56m 13s agoSolanaJupiterBUYCortexAI
WSOL
762.71K-0.6$50.46200-
21h 57m 13s agoSolanaRaydiumSELLCortexAI
WSOL
2.72M-1.02$86.6100
HCVh…WXEa
21h 57m 13s agoSolanaRaydiumBUYCortexAI
WSOL
46.57M-20.7$1.75K3800
HCVh…WXEa
21h 58m 13s agoSolanaRaydiumSELLCortexAI
WSOL
9.04M-3.59$304.09500
HCVh…WXEa
21h 58m 13s agoSolanaRaydiumBUYCortexAI
WSOL
1.92M-0.79$66.99300
HCVh…WXEa
21h 59m 13s agoSolanaRaydiumBUYCortexAI
WSOL
113.78M-43.05$3.65K12300
HCVh…WXEa
21h 59m 13s agoSolanaRaydiumSELLCortexAI
WSOL
52.93M-24.28$2.06K3000
HCVh…WXEa

CortexAI/WSOL FAQ

Frequently asked questions about the CortexAI/WSOL trading pair on Solana

What is the CortexAI/WSOL trading pair?
CortexAI/WSOL is a DEX trading pair on Solana where CortexAI (Cortex AI) is swapped against WSOL (Wrapped Solana).
What is CortexAI?
CortexAI (Cortex AI) is the base token in the CortexAI/WSOL trading pair on Solana. Its contract address is EeZ7PurgvAffdqdyrbUrgC8LdwVNs73NvuYJdoj2dYsN. View full CortexAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CortexAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CortexAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CortexAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CortexAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CortexAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.