UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:42:00SolanaMeteoraBUYUGOR18.36M-35.33$2.95K800
10/04 04:42:00SolanaMeteoraSELLUGOR590.1M-447.19$37.28K2900
10/04 04:41:00SolanaMeteoraSELLUGOR264.98M-504.71$42.08K11400
10/04 04:41:00SolanaMeteoraBUYUGOR266.78M-508.18$42.37K11400
10/04 04:40:00SolanaMeteoraSELLUGOR255.77M-494.76$41.25K11200
10/04 04:40:00SolanaMeteoraBUYUGOR252.26M-488.12$40.7K11200
10/04 04:39:00SolanaMeteoraSELLUGOR255.33M-493.73$41.16K11500
10/04 04:39:00SolanaMeteoraBUYUGOR254.51M-492.2$41.04K11500
10/04 04:38:00SolanaMeteoraSELLUGOR267.73M-511.19$42.62K11800
10/04 04:38:00SolanaMeteoraBUYUGOR272.08M-519.54$43.32K11800
10/04 04:37:00SolanaMeteoraBUYUGOR280.4M-523.73$43.66K12000
10/04 04:37:00SolanaMeteoraSELLUGOR277.38M-518.03$43.19K12000
10/04 04:36:00SolanaMeteoraSELLUGOR274.07M-519.63$43.32K11600
10/04 04:36:00SolanaMeteoraBUYUGOR266.92M-506.15$42.2K11600
10/04 04:35:00SolanaMeteoraBUYUGOR257.72M-496.71$41.41K11800
10/04 04:35:00SolanaMeteoraSELLUGOR257.08M-495.43$41.31K11800
10/04 04:34:00SolanaMeteoraBUYUGOR266.17M-516.27$43.04K11800
10/04 04:34:00SolanaMeteoraSELLUGOR267.83M-519.43$43.31K11800
10/04 04:33:00SolanaMeteoraSELLUGOR266.17M-514.99$42.94K12000
10/04 04:33:00SolanaMeteoraBUYUGOR270.31M-522.98$43.6K12000
10/04 04:32:00SolanaMeteoraBUYUGOR252M-486.47$40.56K11600
10/04 04:32:00SolanaMeteoraSELLUGOR256.25M-494.57$41.23K11600
10/04 04:31:00SolanaMeteoraBUYUGOR350.72M-682.74$56.92K15600
10/04 04:31:00SolanaMeteoraSELLUGOR345.15M-671.91$56.02K15600
10/04 04:30:00SolanaMeteoraSELLUGOR404.29M-772.88$64.44K17800
10/04 04:30:00SolanaMeteoraBUYUGOR405.79M-775.83$64.68K17800
10/04 04:29:00SolanaMeteoraSELLUGOR331.49M-625.44$51.97K14400
10/04 04:29:00SolanaMeteoraBUYUGOR338.82M-639.32$53.13K14400
10/04 04:28:00SolanaMeteoraBUYUGOR266.39M-501.89$41.71K11500
10/04 04:28:00SolanaMeteoraSELLUGOR266.94M-502.87$41.79K11500
10/04 04:27:00SolanaMeteoraSELLUGOR250.47M-484.88$40.29K11200
10/04 04:27:00SolanaMeteoraBUYUGOR243.39M-471.47$39.18K11200
10/04 04:26:00SolanaMeteoraBUYUGOR257.47M-502.25$41.74K11600
10/04 04:26:00SolanaMeteoraSELLUGOR256.33M-500.01$41.55K11600
10/04 04:25:00SolanaMeteoraSELLUGOR265.16M-511.64$42.52K11800
10/04 04:25:00SolanaMeteoraBUYUGOR266.87M-514.97$42.79K11800
10/04 04:24:00SolanaMeteoraBUYUGOR272.69M-510.08$42.39K11400
10/04 04:24:00SolanaMeteoraSELLUGOR263.24M-492.47$40.92K11400
10/04 04:23:00SolanaMeteoraSELLUGOR286.55M-515.53$42.84K11800
10/04 04:23:00SolanaMeteoraBUYUGOR294.82M-530.2$44.06K11800
10/04 04:22:00SolanaMeteoraBUYUGOR291.6M-506.07$42.05K11600
10/04 04:22:00SolanaMeteoraSELLUGOR295.76M-513.27$42.65K11600
10/04 04:21:00SolanaMeteoraBUYUGOR286.03M-500.68$41.61K11400
10/04 04:21:00SolanaMeteoraSELLUGOR281.94M-493.47$41.01K11400
10/04 04:20:00SolanaMeteoraBUYUGOR297.72M-522.09$43.39K12100
10/04 04:20:00SolanaMeteoraSELLUGOR299.81M-525.67$43.68K12100
10/04 04:19:00SolanaMeteoraSELLUGOR292.56M-504.72$41.94K11500
10/04 04:19:00SolanaMeteoraBUYUGOR295.05M-509.08$42.3K11500
10/04 04:18:00SolanaMeteoraSELLUGOR306.83M-525.37$43.66K12000
10/04 04:18:00SolanaMeteoraBUYUGOR306.79M-525.35$43.66K12000

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is EeV4bpa822hNKh9cgSUWSJsNQVr6nWa5ESXMfz4r9n5Q. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.