BEASTLESS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEASTLESS/USDC pair on Solana.

About BEASTLESS/USDC

Base tokenBEASTLESS (Mr Beastless)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEASTLESS/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEASTLESS/USDC

Total volume$892

Buy volume$785 (48 trades)

Sell volume$107 (2 trades)

Avg trade size$18

Largest trade$57

Latest price$0.000304

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.1% · Sell 11.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000304	BUY	13.24USDC	$13.24	Meteora	ATuW…g5ET
15s ago	$0.000303	BUY	20.47USDC	$20.47	Meteora	ATuW…g5ET
23s ago	$0.000303	BUY	25.71USDC	$25.71	Meteora	ATuW…g5ET
27s ago	$0.000303	BUY	27.16USDC	$27.16	Meteora	ATuW…g5ET
36s ago	$0.000302	BUY	19.61USDC	$19.61	Meteora	ATuW…g5ET
44s ago	$0.000302	BUY	26.99USDC	$26.98	Meteora	ATuW…g5ET
52s ago	$0.000302	BUY	5.82USDC	$5.81	Meteora	ATuW…g5ET
1m 0s ago	$0.000302	BUY	1.87USDC	$1.87	Meteora	ATuW…g5ET
1m 8s ago	$0.000302	BUY	10.64USDC	$10.64	Meteora	ATuW…g5ET
1m 10s ago	$0.000301	BUY	6.25USDC	$6.25	Meteora	ATuW…g5ET
1m 18s ago	$0.000301	BUY	24.71USDC	$24.7	Meteora	ATuW…g5ET
1m 27s ago	$0.000301	BUY	13.41USDC	$13.41	Meteora	ATuW…g5ET
1m 37s ago	$0.000301	BUY	19.28USDC	$19.27	Meteora	ATuW…g5ET
1m 45s ago	$0.0003	BUY	28.53USDC	$28.52	Meteora	ATuW…g5ET
1m 53s ago	$0.0003	BUY	3.72USDC	$3.72	Meteora	ATuW…g5ET
1m 59s ago	$0.0003	BUY	23.81USDC	$23.81	Meteora	ATuW…g5ET
2m 7s ago	$0.0003	BUY	18.36USDC	$18.36	Meteora	ATuW…g5ET
2m 15s ago	$0.000299	BUY	5.06USDC	$5.06	Meteora	ATuW…g5ET
2m 23s ago	$0.000299	BUY	11.83USDC	$11.83	Meteora	ATuW…g5ET
2m 31s ago	$0.000299	BUY	16.76USDC	$16.76	Meteora	ATuW…g5ET
2m 39s ago	$0.000299	BUY	22.72USDC	$22.72	Meteora	ATuW…g5ET
2m 42s ago	$0.000298	BUY	6.88USDC	$6.87	Meteora	ATuW…g5ET
2m 51s ago	$0.000298	BUY	25.27USDC	$25.26	Meteora	ATuW…g5ET
2m 59s ago	$0.000298	BUY	20.51USDC	$20.5	Meteora	ATuW…g5ET
3m 7s ago	$0.000298	BUY	10.04USDC	$10.04	Meteora	ATuW…g5ET

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$35.31K	728	$0.0003	+6.18%	+52.65%	+2,085.92%
Jupiter	$596.96	19	$0.0003	+1.31%	+43.51%	+81.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8cQM…QF5g	$8.92K	641.63M	0	$641.63M
BSRi…f4Ly	$8.07K	74.23M	0	$74.23M
4uDy…jL9H	$5.83K	107.02M	0	$107.02M
Hvzt…HJU6	$397.21	2.09M	0	$2.09M
Evdw…W6wu	$238.44	436.1K	542.59K	$978.69K
44nX…TANh	$235.32	612.05K	612.05K	$1.22M
538P…u2oG	$233.95	1.2M	0	$1.2M
CLpK…ALM7	$196.84	692.95K	0	$692.95K
6iwE…LeFy	$144.12	413.26K	413.26K	$826.52K
7BHa…xMJZ	$97.48	476.92K	0	$476.92K
3wpT…jVgc	$91.13	194.49K	194.49K	$388.98K
FVBC…T73A	$88.97	198.65K	198.65K	$397.31K
BLSc…QLgs	$85.16	465.28K	0	$465.28K
5Di4…G8p6	$85.07	467.24K	0	$467.24K
Af41…hT3g	$84.82	310.66K	0	$310.66K
CHkt…WQTr	$79.29	314.51K	0	$314.51K
6FzR…ZWJD	$77.44	169.66K	169.66K	$339.33K
5bhT…2nvK	$77.33	335.39K	0	$335.39K
CVwj…Uta5	$75.52	176.03K	176.03K	$352.07K
kHsh…Pfgr	$75.46	360.4K	0	$360.4K
GGuF…ssXa	$74.62	360.7K	0	$360.7K
536U…hBuU	$73.71	373.95K	0	$373.95K
G8AS…SF4R	$73.22	170.82K	170.82K	$341.64K
4KJ3…UuS7	$69.57	367.19K	0	$367.19K
EmEv…gaEJ	$68.01	382.94K	0	$382.94K
9p11…UTjy	$67.73	277.58K	0	$277.58K
38yK…n512	$67.16	323.05K	0	$323.05K
BL2a…Ln6Z	$66.36	328.35K	0	$328.35K
FdGM…rZUy	$65.56	318.7K	0	$318.7K
2zZQ…Q65F	$64.26	297.7K	0	$297.7K
8huR…aWfG	$63.88	327.25K	0	$327.25K
A2SJ…iEfK	$63.05	388.88K	0	$388.88K
3sNN…kGAF	$62.73	295.95K	0	$295.95K
5qXo…9WJA	$62.25	347.06K	0	$347.06K
7kfC…qhaR	$60.78	289.02K	0	$289.02K
4wvY…prEB	$60.7	295.96K	0	$295.96K
GU4e…yuoo	$59.65	276.55K	0	$276.55K
B51g…CJiK	$58.45	282.19K	0	$282.19K
gXWQ…WX5c	$58.44	264.26K	0	$264.26K
HEwV…8G27	$57.77	269.87K	0	$269.87K
5gdy…X8UF	$57.72	282.78K	0	$282.78K
3RQt…KVMJ	$57.72	266.49K	0	$266.49K
4UGJ…Umgz	$56.56	289.72K	0	$289.72K
GEeN…Lsu9	$56.46	299.68K	0	$299.68K
CHYZ…nCQo	$55.19	279.45K	0	$279.45K
62Hr…XarE	$55.08	262.21K	0	$262.21K
8WCQ…8WY8	$54.89	232.41K	0	$232.41K
JDgG…vgAm	$54.08	232.34K	0	$232.34K
FkB2…xedE	$53.56	213.17K	0	$213.17K
83Jz…Xc7e	$53.02	215.43K	0	$215.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ATuW…g5ET	-	$34.08K

Get API

BEASTLESS/USDC FAQ

Frequently asked questions about the BEASTLESS/USDC trading pair on Solana

What is the BEASTLESS/USDC trading pair?

BEASTLESS/USDC is a DEX trading pair on Solana where BEASTLESS (Mr Beastless) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEASTLESS/USDC price?

The most recent on-chain trade price for BEASTLESS/USDC on Solana is $0.000304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.9K.

What is the BEASTLESS/USDC price change?

Based on the highest-volume DEX market for BEASTLESS/USDC on Solana: 10-minute change: +6.18%. 1-hour change: +52.65%. 24-hour change: +2085.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEASTLESS/USDC 24h trading volume?

BEASTLESS/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $891.57. Across all DEX markets, the 24h volume is approximately $35.9K.

Where is BEASTLESS/USDC traded?

BEASTLESS/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEASTLESS?

BEASTLESS (Mr Beastless) is the base token in the BEASTLESS/USDC trading pair on Solana. Its contract address is EeJE4kQbJVi9EMVazosNbMkS3zeMPy8qkaqQDWaDmoon. View full BEASTLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEASTLESS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEASTLESS/USDC have?

BEASTLESS/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEASTLESS/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEASTLESS/USDC on Solana. Combined volume is approximately $29.3K. The highest-volume wallet traded approximately $8.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEASTLESS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEASTLESS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEASTLESS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEASTLESS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.