CHIBIKitty/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIKitty/SOL pair on Solana.

About CHIBIKitty/SOL

Base tokenCHIBIKitty (CHIBI Kitty)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBIKitty/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBIKitty/SOL

Total volume$502

Buy volume$14 (4 trades)

Sell volume$488 (46 trades)

Avg trade size$10

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 25s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfunpump	GXuz…vJHS
5h 10m 34s ago	$0.000002	SELL	0.07SOL	$5.66	Pumpfunpump	GXuz…vJHS
5h 14m 29s ago	$0.000002	SELL	0.001928SOL	$0.17	Pumpfunpump	GXuz…vJHS
5h 15m 9s ago	$0.000002	SELL	0.004127SOL	$0.36	Pumpfunpump	GXuz…vJHS
5h 15m 34s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfunpump	GXuz…vJHS
5h 15m 40s ago	$0.000002	SELL	0.000723SOL	$0.06	Pumpfunpump	GXuz…vJHS
5h 15m 43s ago	$0.000002	SELL	0.007823SOL	$0.67	Pumpfunpump	GXuz…vJHS
5h 15m 50s ago	$0.000002	SELL	0.004958SOL	$0.43	Pumpfunpump	GXuz…vJHS
5h 15m 58s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfunpump	GXuz…vJHS
5h 16m 24s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfunpump	GXuz…vJHS
5h 16m 26s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfunpump	GXuz…vJHS
5h 16m 30s ago	$0.000002	BUY	0.001965SOL	$0.17	Pumpfunpump	GXuz…vJHS
5h 16m 32s ago	$0.000002	SELL	0.003819SOL	$0.33	Pumpfunpump	GXuz…vJHS
5h 16m 34s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfunpump	GXuz…vJHS
5h 16m 35s ago	$0.000002	BUY	0.06SOL	$4.9	Pumpfunpump	GXuz…vJHS
5h 16m 36s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfunpump	GXuz…vJHS
5h 16m 38s ago	$0.000002	SELL	0.008516SOL	$0.73	Pumpfunpump	GXuz…vJHS
5h 16m 42s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfunpump	GXuz…vJHS
5h 16m 43s ago	$0.000002	SELL	0.09SOL	$7.99	Pumpfunpump	GXuz…vJHS
5h 16m 44s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfunpump	GXuz…vJHS
5h 16m 46s ago	$0.000002	SELL	0.000024SOL	$0.002037	Pumpfunpump	GXuz…vJHS
5h 16m 46s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.04SOL	$3.87	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	BUY	0.1SOL	$8.51	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.00935SOL	$0.81	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.11SOL	$9.25	Pumpfunpump	GXuz…vJHS
5h 16m 47s ago	$0.000002	SELL	0.005191SOL	$0.45	Pumpfunpump	GXuz…vJHS
5h 16m 48s ago	$0.000003	SELL	0.46SOL	$39.82	Pumpfunpump	GXuz…vJHS
5h 16m 49s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfunpump	GXuz…vJHS
5h 16m 49s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfunpump	GXuz…vJHS
5h 16m 49s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	GXuz…vJHS
5h 16m 49s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.003768SOL	$0.32	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.008815SOL	$0.76	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.005264SOL	$0.45	Pumpfunpump	GXuz…vJHS
5h 16m 50s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000008	SELL	0.57SOL	$48.73	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000008	SELL	0.54SOL	$46.85	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000008	SELL	0.007779SOL	$0.67	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000008	SELL	0.03SOL	$2.44	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000009	SELL	0.63SOL	$54.16	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000008	SELL	1.75SOL	$151.1	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000006	SELL	0.34SOL	$29.3	Pumpfunpump	GXuz…vJHS
5h 16m 51s ago	$0.000006	SELL	0.41SOL	$35.63	Pumpfunpump	GXuz…vJHS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HJan…snSk	$3.57K	725.81K	260.25M	$260.98M
JBV4…ZrWd	$1.95K	0	155.04M	$155.04M
CZMv…BYyF	$1.22K	0	101.51M	$101.51M
9Fos…FiUs	$883.37	259.53M	0	$259.53M
iGiy…ifcL	$879.85	0	72.95M	$72.95M
29gz…i88k	$876.57	155.04M	0	$155.04M
9KsC…u5ok	$853.99	101.51M	0	$101.51M
ExEC…X5At	$850.2	72.95M	0	$72.95M
Bkkp…1Lhd	$501.57	20.04M	20.04M	$40.09M
9wT7…ZEiC	$468.33	31.25M	31.25M	$62.5M
DNJW…1Unt	$405.89	20.5M	20.5M	$41M
13oJ…CPeU	$358.33	18.02M	18.02M	$36.03M
J4kV…x1M3	$349.14	17.57M	17.57M	$35.13M
937X…8HFA	$297.1	10.69M	10.69M	$21.37M
6zDk…DXmr	$279.52	12.99M	12.99M	$25.98M
FraB…sm5A	$271.9	11.25M	11.25M	$22.5M
8iv9…oUiM	$265.12	11.05M	11.05M	$22.09M
AfRX…rp3L	$258.86	9.53M	9.53M	$19.07M
BZzh…2pzu	$253.59	16.35M	16.35M	$32.7M
8wFv…XDtq	$226.47	8.75M	8.75M	$17.5M
BL6o…rPXo	$222.7	12.15M	12.15M	$24.3M
2t7w…VHm2	$219.91	11.89M	11.89M	$23.77M
HSjn…mr8L	$219.78	11.11M	11.11M	$22.22M
6uVz…AMGg	$216.28	10.54M	10.54M	$21.07M
9Tid…TfL2	$204.7	7.58M	7.58M	$15.16M
4oBA…jVfP	$198.46	11.11M	11.11M	$22.23M
4vtP…94dB	$197.59	10.83M	10.83M	$21.65M
J2Qk…1BoB	$194.56	15.79M	15.79M	$31.57M
Bcey…d7uC	$173.82	9.16M	9.16M	$18.32M
6mzL…b6Mr	$171.57	9.89M	9.89M	$19.78M
DykG…UAbK	$165.19	6.74M	6.74M	$13.49M
C1dK…4Rqa	$162.24	8.17M	8.17M	$16.34M
HcN5…fGY9	$152.86	8.83M	8.83M	$17.65M
ESGP…xMX1	$152.75	8.61M	8.61M	$17.21M
3iG3…ibWh	$148.52	8.5M	8.5M	$17M
r4L4…8GLk	$140.05	4.56M	4.56M	$9.12M
CqBe…ghqH	$139.27	8.77M	8.77M	$17.53M
DxsH…57cS	$137.84	5.29M	5.29M	$10.58M
BmzD…ZwcX	$137.11	8.16M	8.16M	$16.31M
6UUa…ftmB	$136.35	6.41M	6.41M	$12.82M
AKcs…jUez	$132.07	5.7M	5.7M	$11.39M
GSNo…qC8e	$131.37	6.35M	6.35M	$12.71M
Cmg9…XmCE	$130.79	4.8M	4.8M	$9.59M
AdcB…fEXY	$130.77	5.68M	5.68M	$11.36M
3xJ8…8kwj	$129.54	7.72M	7.72M	$15.44M
G3yQ…sfez	$127.88	5.73M	5.73M	$11.45M
6KAi…PSkp	$126.82	5.49M	5.49M	$10.98M
6dEn…TMXP	$126.33	5.55M	5.55M	$11.09M
5Yko…rHYX	$126.24	5.64M	5.64M	$11.29M
GAdE…fK7X	$126.02	5.84M	5.84M	$11.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GXuz…vJHS	-	$4.01

Get API

CHIBIKitty/SOL FAQ

Frequently asked questions about the CHIBIKitty/SOL trading pair on Solana

What is the CHIBIKitty/SOL trading pair?

CHIBIKitty/SOL is a DEX trading pair on Solana where CHIBIKitty (CHIBI Kitty) is swapped against SOL (Solana).

What is the current CHIBIKitty/SOL price?

The most recent on-chain trade price for CHIBIKitty/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIBIKitty/SOL 24h trading volume?

CHIBIKitty/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $502.27.

What is CHIBIKitty?

CHIBIKitty (CHIBI Kitty) is the base token in the CHIBIKitty/SOL trading pair on Solana. Its contract address is EeBfZSTp2cwVvndfp32d2TjyRTWLSg6dFrHMwt7Rpump. View full CHIBIKitty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBIKitty/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHIBIKitty/SOL have?

CHIBIKitty/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBIKitty/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIBIKitty/SOL on Solana. Combined volume is approximately $24.59K. The highest-volume wallet traded approximately $3.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBIKitty/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBIKitty/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBIKitty/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIKitty/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.