ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:39:00SolanaMeteoraSELLApplešŸ”„
WSOL
201.83M-0.001021$0.09100
CBgUā€¦KcwM
16/04 20:01:00SolanaMeteoraSELLApplešŸ”„
WSOL
332.85-0.0...1$0.0...89662100
CBgUā€¦KcwM
16/04 17:54:00SolanaMeteoraSELLApplešŸ”„
WSOL
986.81M-3.28$284.59100
CBgUā€¦KcwM
16/04 17:54:00SolanaMeteoraBUYApplešŸ”„
WSOL
237.53M-0.00116$0.1300
CBgUā€¦KcwM
16/04 15:36:00SolanaMeteoraSELLApplešŸ”„
WSOL
4.44K-0.01$1.15100
CBgUā€¦KcwM
16/04 15:28:00SolanaMeteoraBUYApplešŸ”„
WSOL
4.44K-0.01$1.15100
ex9dā€¦T15a
16/04 15:28:00SolanaMeteoraBUYApplešŸ”„
WSOL
33.3-0.0001$0.008649100
CBgUā€¦KcwM
16/04 14:11:00SolanaMeteoraBUYApplešŸ”„
WSOL
3.92K-0.01$0.99100
ex9dā€¦T15a
16/04 13:11:00SolanaMeteoraSELLApplešŸ”„
WSOL
333.04-0.000995$0.09100
ex9dā€¦T15a
16/04 13:09:00SolanaMeteoraBUYApplešŸ”„
WSOL
333.04-0.001$0.09100
ex9dā€¦T15a
16/04 12:02:00SolanaMeteoraSELLApplešŸ”„
WSOL
666.06-0.00199$0.17100
ex9dā€¦T15a
16/04 11:53:00SolanaMeteoraBUYApplešŸ”„
WSOL
666.06-0.002$0.17100
ex9dā€¦T15a
16/04 11:06:00SolanaMeteoraBUYApplešŸ”„
WSOL
662.82-0.00199$0.17100
ex9dā€¦T15a
16/04 11:05:00SolanaMeteoraBUYApplešŸ”„
WSOL
662.91-0.00199$0.17100
ex9dā€¦T15a
16/04 11:04:00SolanaMeteoraSELLApplešŸ”„
WSOL
662.95-0.00198$0.17100
ex9dā€¦T15a
16/04 10:57:00SolanaMeteoraBUYApplešŸ”„
WSOL
331.44-0.000995$0.08100
ex9dā€¦T15a
16/04 10:05:00SolanaMeteoraBUYApplešŸ”„
WSOL
662.95-0.00199$0.17100
ex9dā€¦T15a
16/04 09:53:00SolanaMeteoraBUYApplešŸ”„
WSOL
8.23K-0.02$2.11200
ex9dā€¦T15a
16/04 09:45:00SolanaMeteoraBUYApplešŸ”„
WSOL
2.69K-0.008066$0.69100
ex9dā€¦T15a
16/04 09:12:00SolanaMeteoraSELLApplešŸ”„
WSOL
6.63K-0.02$1.69100
ex9dā€¦T15a
16/04 08:56:00SolanaJupiterBUYApplešŸ”„
WSOL
332.85-0.000999$0.09100-
16/04 08:56:00SolanaMeteoraBUYApplešŸ”„
WSOL
332.85-0.000999$0.09100
ex9dā€¦T15a
16/04 08:52:00SolanaMeteoraBUYApplešŸ”„
WSOL
6.63K-0.02$1.69100
ex9dā€¦T15a
16/04 07:43:00SolanaMeteoraBUYApplešŸ”„
WSOL
1.92K-0.005742$0.49100
ex9dā€¦T15a
16/04 07:36:00SolanaMeteoraBUYApplešŸ”„
WSOL
33.08-0.000099$0.008449100
ex9dā€¦T15a
16/04 06:32:00SolanaMeteoraBUYApplešŸ”„
WSOL
18.9K-0.06$4.83100
ex9dā€¦T15a
16/04 06:09:00SolanaMeteoraSELLApplešŸ”„
WSOL
999.92-0.00297$0.25100
ex9dā€¦T15a
16/04 06:09:00SolanaJupiterSELLApplešŸ”„
WSOL
999.92-0.00297$0.25100-
16/04 05:52:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.33K-0.00396$0.34100
ex9dā€¦T15a
16/04 05:52:00SolanaJupiterSELLApplešŸ”„
WSOL
1.33K-0.00396$0.34100-
16/04 05:43:00SolanaMeteoraBUYApplešŸ”„
WSOL
666.42-0.00199$0.17200
ex9dā€¦T15a
16/04 05:43:00SolanaJupiterBUYApplešŸ”„
WSOL
666.42-0.00199$0.17200-
16/04 05:42:00SolanaMeteoraBUYApplešŸ”„
WSOL
666.5-0.00199$0.17200
ex9dā€¦T15a
16/04 05:42:00SolanaJupiterBUYApplešŸ”„
WSOL
666.5-0.00199$0.17200-
16/04 05:38:00SolanaJupiterBUYApplešŸ”„
WSOL
999.92-0.002985$0.25100-
16/04 05:38:00SolanaMeteoraBUYApplešŸ”„
WSOL
999.92-0.002985$0.25100
ex9dā€¦T15a
16/04 03:46:00SolanaMeteoraBUYApplešŸ”„
WSOL
122.75K-0.36$30.94200
ex9dā€¦T15a
16/04 03:45:00SolanaMeteoraBUYApplešŸ”„
WSOL
162.82K-0.47$39.866000
ex9dā€¦T15a
16/04 03:44:00SolanaMeteoraBUYApplešŸ”„
WSOL
116.04K-0.32$27.664600
ex9dā€¦T15a
16/04 03:43:00SolanaMeteoraSELLApplešŸ”„
WSOL
18.07K-0.05$4.23400
ex9dā€¦T15a
16/04 03:43:00SolanaMeteoraBUYApplešŸ”„
WSOL
40.1K-0.11$9.431700
ex9dā€¦T15a
16/04 03:42:00SolanaMeteoraBUYApplešŸ”„
WSOL
987.06M-28.67$2.45K2800
ex9dā€¦T15a

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is EeATj9kW2BAVs6JwCGCVK5y8nPnQYZ523hfCvEAbopak. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.