BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,849

Buy volume$52 (37 trades)

Sell volume$1,797 (13 trades)

Avg trade size$37

Largest trade$1,794

Latest price$0.0...103

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 9m 9s ago	$0.0...103	SELL	0.0002WSOL	$0.02	Meteora	9wQp…FZSa
5h 32m 42s ago	$0.0...155	SELL	0.0001WSOL	$0.008334	Meteora	9wQp…FZSa
6h 27m 56s ago	$0.0...148	SELL	0.000064WSOL	$0.005319	Meteora	9wQp…FZSa
6h 27m 56s ago	$0.0...155	BUY	0.0001WSOL	$0.008337	Meteora	9wQp…FZSa
6h 27m 57s ago	$0.0...221	SELL	0.000323WSOL	$0.03	Meteora	9wQp…FZSa
6h 29m 20s ago	$0.0...28	BUY	0.000099WSOL	$0.008253	Meteora	9wQp…FZSa
6h 29m 21s ago	$0.0...233	BUY	0.0001WSOL	$0.008336	Meteora	9wQp…FZSa
6h 29m 22s ago	$0.0...24	SELL	0.000138WSOL	$0.01	Meteora	9wQp…FZSa
6h 29m 22s ago	$0.0...28	SELL	0.000023WSOL	$0.001884	Meteora	9wQp…FZSa
6h 29m 22s ago	$0.0...261	BUY	0.000099WSOL	$0.008253	Meteora	9wQp…FZSa
6h 32m 36s ago	$0.0...216	BUY	0.000099WSOL	$0.008255	Meteora	9wQp…FZSa
6h 32m 36s ago	$0.0...214	SELL	0.000364WSOL	$0.03	Meteora	9wQp…FZSa
6h 32m 36s ago	$0.0...152	BUY	0.00002WSOL	$0.001668	Meteora	9wQp…FZSa
6h 32m 36s ago	$0.0...174	BUY	0.0001WSOL	$0.008338	Meteora	9wQp…FZSa
6h 32m 37s ago	$0.0...284	BUY	0.000099WSOL	$0.008255	Meteora	9wQp…FZSa
6h 32m 39s ago	$0.0...236	BUY	0.0001WSOL	$0.008338	Meteora	9wQp…FZSa
6h 32m 40s ago	$0.0...181	BUY	0.00006WSOL	$0.005003	Meteora	9wQp…FZSa
6h 32m 40s ago	$0.0...204	BUY	0.00005WSOL	$0.004169	Jupiter	-
6h 32m 40s ago	$0.0...41	SELL	0.001247WSOL	$0.1	Meteora	9wQp…FZSa
6h 32m 40s ago	$0.0...204	BUY	0.00005WSOL	$0.004169	Meteora	9wQp…FZSa
6h 32m 40s ago	$0.0...987	BUY	0.00002WSOL	$0.001668	Meteora	9wQp…FZSa
6h 32m 42s ago	$0.0...299	SELL	0.000124WSOL	$0.01	Meteora	9wQp…FZSa
6h 32m 42s ago	$0.0...299	SELL	0.000124WSOL	$0.01	Jupiter	-
6h 32m 42s ago	$0.0...513	BUY	0.001WSOL	$0.08	Meteora	9wQp…FZSa
6h 32m 42s ago	$0.0...311	BUY	0.00008WSOL	$0.006671	Meteora	9wQp…FZSa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.82K	9.36M	9.36M	$18.73M
5x3a…Nh2R	$62.25	1.22K	0	$1.22K
EC33…aqmU	$59.31	1.22K	0	$1.22K
3LtX…rcC9	$58.3	1.06K	0	$1.06K
3ckA…Aycd	$56.4	1K	0	$1K
GCjA…z2fm	$55.98	931.18	0	$931.18
Fys9…eFMD	$55.85	800.46	0	$800.46
HMDW…H3Zc	$55.68	1.1K	0	$1.1K
3ZF6…rzAA	$55.6	868.34	0	$868.34
GptJ…9LS6	$55.45	974.51	0	$974.51
Cz2a…u6Vy	$54.92	923.04	0	$923.04
E2Vo…VSXB	$54.48	855.49	0	$855.49
9f1s…AgEi	$54.31	1.08K	0	$1.08K
4jWZ…my3w	$53.96	1.1K	0	$1.1K
AaVW…J5jy	$53.94	857.73	0	$857.73
DTst…Zow5	$53.35	806.85	0	$806.85
5JQi…tjfJ	$53.16	800.09	0	$800.09
5VRq…71CB	$52.8	831.84	0	$831.84
F9Sd…sGxu	$52.75	1.04K	0	$1.04K
CLVu…m8Se	$52.32	990.49	0	$990.49
H31B…Myg9	$52.09	888.16	0	$888.16
5kPL…Q8Wd	$52.07	783.1	0	$783.1
6Rd5…1843	$51.63	831.99	0	$831.99
Fp4r…3Kgq	$51.52	825.74	0	$825.74
HnBz…LC5L	$51.5	914.02	0	$914.02
GFsF…ZYku	$51.08	929.71	0	$929.71
FwWV…uYft	$51	918.63	0	$918.63
72FL…wx8P	$50.85	892.11	0	$892.11
EeU3…DG4G	$50.57	742.99	0	$742.99
E2HJ…YUa5	$49.75	774.04	0	$774.04
6wwE…gY2s	$49.37	816.24	0	$816.24
HnpC…MYXk	$49.3	936.25	0	$936.25
7iJi…8wyH	$49.19	897.7	0	$897.7
HQhH…87KD	$49.12	956.22	0	$956.22
6CZ9…ADhY	$48.82	810.39	0	$810.39
XTFF…TWsT	$48.72	794.3	0	$794.3
ERGb…T5cw	$48.58	971.75	0	$971.75
NdHY…kEpB	$48.56	850.78	0	$850.78
3RWn…RYXJ	$48.55	826.64	0	$826.64
8FMY…9gYx	$48.08	739.63	0	$739.63
CfS8…q8fh	$47.85	704.74	0	$704.74
3yx6…aiPp	$47.85	785.98	0	$785.98
8Zwd…odxd	$47.42	1.03K	0	$1.03K
3Fw5…LNXF	$47.07	872.29	0	$872.29
Encw…Jaiz	$47.01	803.26	0	$803.26
8iJv…1Mjn	$47.01	843.46	0	$843.46
LaiJ…e1oo	$46.75	1.09K	0	$1.09K
4NiK…yPpi	$46.22	919.17	0	$919.17
3vvx…iSEN	$46.05	754.38	0	$754.38
Fiy3…S9xo	$46.02	835.76	0	$835.76

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6QY1…wsNC	-	$665.04
Meteora	9wQp…FZSa	-	$0.41

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.85K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Ede1fT99norHsJSevgKR9EdJdcwUKDHYqmdhYbTbs8G1. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $10.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.