youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Base tokenyoungin (youngin )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

youngin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for youngin/WSOL

Total volume$2,382

Buy volume$1,601 (34 trades)

Sell volume$781 (16 trades)

Avg trade size$48

Largest trade$85

Latest price$0.08028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.2% · Sell 32.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 28s ago	$0.08028	BUY	0.71WSOL	$60.11	Meteora	G2jZ…ELRK
1h 10m 32s ago	$0.07968	BUY	0.74WSOL	$62.18	Meteora	G2jZ…ELRK
1h 10m 35s ago	$0.07901	BUY	0.9WSOL	$75.91	Meteora	G2jZ…ELRK
1h 10m 35s ago	$0.07892	SELL	0.69WSOL	$57.84	Meteora	G2jZ…ELRK
1h 10m 44s ago	$0.07895	BUY	0.63WSOL	$52.97	Meteora	G2jZ…ELRK
1h 10m 46s ago	$0.07879	SELL	0.25WSOL	$21	Meteora	G2jZ…ELRK
1h 10m 47s ago	$0.07877	BUY	0.31WSOL	$26.3	Meteora	G2jZ…ELRK
1h 10m 49s ago	$0.0788	SELL	0.41WSOL	$34.79	Meteora	G2jZ…ELRK
1h 11m 1s ago	$0.07888	BUY	0.43WSOL	$36.62	Meteora	G2jZ…ELRK
1h 11m 7s ago	$0.07858	BUY	0.32WSOL	$27.19	Meteora	G2jZ…ELRK
1h 11m 15s ago	$0.07827	BUY	0.43WSOL	$36.28	Meteora	G2jZ…ELRK
1h 11m 19s ago	$0.07796	BUY	0.34WSOL	$28.66	Meteora	G2jZ…ELRK
1h 11m 27s ago	$0.07765	BUY	0.42WSOL	$35.28	Meteora	G2jZ…ELRK
1h 11m 39s ago	$0.07777	BUY	0.88WSOL	$74.12	Meteora	G2jZ…ELRK
1h 11m 39s ago	$0.0778	SELL	0.8WSOL	$67.24	Meteora	G2jZ…ELRK
1h 11m 42s ago	$0.07726	BUY	0.39WSOL	$32.76	Meteora	G2jZ…ELRK
1h 11m 44s ago	$0.07687	BUY	0.57WSOL	$48.52	Meteora	G2jZ…ELRK
1h 11m 48s ago	$0.07685	SELL	0.55WSOL	$46.26	Meteora	G2jZ…ELRK
1h 11m 51s ago	$0.07671	BUY	0.92WSOL	$77.86	Meteora	G2jZ…ELRK
1h 12m 1s ago	$0.07654	SELL	0.53WSOL	$44.99	Meteora	G2jZ…ELRK
1h 12m 5s ago	$0.07738	SELL	0.88WSOL	$74.22	Meteora	G2jZ…ELRK
1h 12m 15s ago	$0.07739	BUY	0.86WSOL	$72.8	Meteora	G2jZ…ELRK
1h 12m 15s ago	$0.07719	SELL	0.39WSOL	$32.86	Meteora	G2jZ…ELRK
1h 12m 22s ago	$0.07729	BUY	0.17WSOL	$14.28	Meteora	G2jZ…ELRK
1h 12m 22s ago	$0.07746	SELL	0.61WSOL	$51.57	Meteora	G2jZ…ELRK
1h 12m 32s ago	$0.07783	SELL	0.29WSOL	$24.6	Meteora	G2jZ…ELRK
1h 12m 39s ago	$0.07826	SELL	0.77WSOL	$65.46	Meteora	G2jZ…ELRK
1h 12m 43s ago	$0.07837	BUY	0.52WSOL	$43.79	Meteora	G2jZ…ELRK
1h 12m 46s ago	$0.07779	BUY	0.91WSOL	$77.2	Meteora	G2jZ…ELRK
1h 12m 48s ago	$0.0773	BUY	0.29WSOL	$24.16	Meteora	G2jZ…ELRK
1h 12m 48s ago	$0.07701	BUY	0.44WSOL	$37	Meteora	G2jZ…ELRK
1h 13m 16s ago	$0.07728	BUY	0.34WSOL	$29.33	Meteora	G2jZ…ELRK
1h 13m 19s ago	$0.07732	SELL	0.47WSOL	$39.93	Meteora	G2jZ…ELRK
1h 13m 30s ago	$0.07736	BUY	0.39WSOL	$32.88	Meteora	G2jZ…ELRK
1h 13m 36s ago	$0.07716	BUY	0.11WSOL	$9.14	Meteora	G2jZ…ELRK
1h 13m 47s ago	$0.07698	BUY	0.33WSOL	$28.31	Meteora	G2jZ…ELRK
1h 14m 3s ago	$0.07662	BUY	0.56WSOL	$47.44	Meteora	G2jZ…ELRK
1h 14m 6s ago	$0.07635	BUY	0.13WSOL	$11.27	Meteora	G2jZ…ELRK
1h 14m 35s ago	$0.07646	SELL	0.44WSOL	$37.17	Meteora	G2jZ…ELRK
1h 14m 37s ago	$0.07641	BUY	0.58WSOL	$49.67	Meteora	G2jZ…ELRK
1h 14m 39s ago	$0.07652	SELL	0.87WSOL	$73.84	Meteora	G2jZ…ELRK
1h 14m 43s ago	$0.07667	BUY	0.5WSOL	$42.54	Meteora	G2jZ…ELRK
1h 14m 48s ago	$0.07616	BUY	0.99WSOL	$84.55	Meteora	G2jZ…ELRK
1h 14m 53s ago	$0.0759	SELL	0.35WSOL	$29.84	Meteora	G2jZ…ELRK
1h 14m 58s ago	$0.07641	SELL	0.93WSOL	$79.46	Meteora	G2jZ…ELRK
1h 14m 58s ago	$0.07651	BUY	0.71WSOL	$60.56	Meteora	G2jZ…ELRK
1h 15m 2s ago	$0.07586	BUY	0.89WSOL	$75.96	Meteora	G2jZ…ELRK
1h 15m 4s ago	$0.0752	BUY	0.76WSOL	$64.99	Meteora	G2jZ…ELRK
1h 15m 10s ago	$0.07457	BUY	0.82WSOL	$70.27	Meteora	G2jZ…ELRK
1h 15m 21s ago	$0.07401	BUY	0.58WSOL	$49.8	Meteora	G2jZ…ELRK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$58.09K	1K	$0.0804	0.00%	0.00%	+103,821.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$3.84K	49.12M	0	$49.12M
BpXM…XGWH	$1.44K	14.09K	17.38K	$31.47K
4FHT…GTs6	$1.44K	23.22K	24.3K	$47.51K
4cvv…bB2C	$1.29K	13.68K	21.62K	$35.31K
B3RD…Pogv	$1.19K	30.92K	30.42K	$61.34K
3xjb…EoSE	$1.14K	22.7K	23.19K	$45.88K
4V8x…aECs	$1.08K	24.09K	15.07K	$39.16K
5SQ7…S3Zp	$1.06K	30.07K	29.45K	$59.51K
BrXh…Dw4G	$1.05K	31.61K	20.34K	$51.95K
BLgE…h6qt	$976.1	14.25K	9.49K	$23.75K
A46n…XWaU	$918.69	15.3K	13.67K	$28.98K
DyVt…sPf9	$891.18	10.4K	18.46K	$28.86K
UXHd…yViw	$883	12.65K	27.63K	$40.28K
C2m1…mfWR	$851.81	12.84K	28.1K	$40.94K
4rJp…kU3k	$834.97	10.19K	23.41K	$33.6K
GSqT…hG1n	$818.2	19.14K	19.34K	$38.47K
5cog…7MY7	$740.06	15.2K	10.86K	$26.06K
6Qa4…ESUL	$710.72	18.42K	29.95K	$48.37K
AfNy…diSX	$678.24	11.39K	18.52K	$29.91K
B3ZX…ugfz	$660.47	12.78K	7.09K	$19.87K
G34i…KCPD	$623.35	18.09K	14.12K	$32.2K
5Gei…bAg6	$613.77	14.46K	19.65K	$34.11K
HnaN…PD4h	$590.12	14.03K	10.4K	$24.43K
42CD…qqUZ	$573.92	21.83K	15.74K	$37.56K
JU6a…o23L	$565.85	11.04K	14.97K	$26.01K
9YWG…gEUw	$563.46	11.95K	7.51K	$19.46K
CX2b…Hy3P	$543.53	11.71K	9.94K	$21.65K
8r9V…55Qy	$528.82	11.85K	6.73K	$18.58K
7r25…WNSs	$509.98	13.86K	11.21K	$25.07K
3Xvv…Lkgv	$480.65	10.38K	6.64K	$17.02K
EWSy…mEtZ	$470.38	13.39K	6.73K	$20.12K
BXRD…8D63	$464.89	16.17K	14.45K	$30.62K
A6SB…5ezP	$450.91	10.42K	14.8K	$25.22K
9FxC…h6X7	$442.06	12.85K	11.4K	$24.25K
DzYi…ioyF	$440.73	13.95K	18.73K	$32.68K
D9JA…crpY	$438.71	10.02K	6.62K	$16.64K
Ah8A…wkid	$432.33	5.77K	14.25K	$20.02K
CSt8…33JN	$425.02	6.14K	10.19K	$16.33K
43ox…B1uM	$424.23	13.74K	9.86K	$23.6K
J3Gn…6yb9	$422.44	10.54K	5.87K	$16.4K
J6yz…hH1J	$418.81	12.26K	13.87K	$26.13K
ANfi…ce5W	$406.54	10.07K	5.9K	$15.98K
DJmJ…Hqff	$396.64	9.95K	10.23K	$20.18K
G8yo…NUai	$381.02	21.62K	13.23K	$34.85K
AyWj…Vt4H	$380.89	12.76K	16.01K	$28.78K
FQhw…vt7Y	$379.43	9.58K	6.77K	$16.34K
AzUP…gbyb	$375.32	9.06K	6.22K	$15.28K
5MmQ…VcGA	$370.1	9.05K	7.07K	$16.12K
4XJe…SPAA	$367.85	5.69K	4.57K	$10.26K
Eoy8…mpgY	$366.49	18.13K	9.85K	$27.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?

youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current youngin/WSOL price?

The most recent on-chain trade price for youngin/WSOL on Solana is $0.08028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.09K.

What is the youngin/WSOL price change?

Based on the highest-volume DEX market for youngin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +103821.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the youngin/WSOL 24h trading volume?

youngin/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $58.09K.

Where is youngin/WSOL traded?

youngin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is youngin?

youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is Edbvj19frxkDM4ZiKWZ2BLUiAEBkL7PLUSwvrTSL284E. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top youngin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded youngin/WSOL on Solana. Combined volume is approximately $49.18K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is youngin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get youngin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.