CTKO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTKO/WSOL pair on Solana.

About CTKO/WSOL

Base tokenCTKO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTKO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTKO/WSOL

Total volume$1,946

Buy volume$816 (33 trades)

Sell volume$1,131 (17 trades)

Avg trade size$39

Largest trade$434

Latest price$0.00001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$0.00001	SELL	0.41WSOL	$33.99	Pumpswap	6gmn…suTH
2h 30m 22s ago	$0.00001	SELL	0.12WSOL	$9.92	Jupiter	-
2h 30m 22s ago	$0.00001	SELL	0.12WSOL	$9.92	Pumpswap	6gmn…suTH
2h 48m 53s ago	$0.00001	SELL	0.45WSOL	$36.91	Pumpswap	6gmn…suTH
3h 36m 27s ago	$0.00001	SELL	0.14WSOL	$11.51	Pumpswap	6gmn…suTH
3h 47m 37s ago	$0.00001	BUY	0.005895WSOL	$0.48	OKX	-
3h 47m 37s ago	$0.00001	BUY	0.005823WSOL	$0.48	Pumpswap	6gmn…suTH
4h 48m 24s ago	$0.00001	BUY	0.78WSOL	$63.7	Pumpswap	6gmn…suTH
5h 2m 7s ago	$0.00001	SELL	0.83WSOL	$67.72	Pumpswap	6gmn…suTH
5h 19m 51s ago	$0.00001	BUY	0.001976WSOL	$0.16	Pumpswap	6gmn…suTH
5h 21m 34s ago	$0.000011	SELL	5.28WSOL	$434.18	Jupiter	-
5h 21m 34s ago	$0.000011	SELL	5.28WSOL	$434.18	Pumpswap	6gmn…suTH
5h 30m 47s ago	$0.000012	BUY	0.001976WSOL	$0.16	Pumpswap	6gmn…suTH
5h 31m 21s ago	$0.000012	SELL	0.12WSOL	$10.23	OKX	-
5h 31m 21s ago	$0.000012	SELL	0.12WSOL	$10.23	Pumpswap	6gmn…suTH
5h 34m 6s ago	$0.000012	BUY	0.001952WSOL	$0.16	Pumpswap	6gmn…suTH
5h 34m 57s ago	$0.000012	SELL	0.41WSOL	$34.12	Pumpswap	6gmn…suTH
5h 36m 16s ago	$0.000012	SELL	0.00107WSOL	$0.09	Pumpswap	6gmn…suTH
5h 36m 24s ago	$0.000012	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
5h 39m 57s ago	$0.000012	BUY	0.17WSOL	$14.15	Pumpswap	6gmn…suTH
5h 41m 44s ago	$0.000012	SELL	0.11WSOL	$8.83	Pumpswap	6gmn…suTH
5h 42m 21s ago	$0.000012	BUY	0.2WSOL	$16.28	Pumpswap	6gmn…suTH
5h 45m 22s ago	$0.000012	BUY	0.001704WSOL	$0.14	Jupiter	-
5h 45m 22s ago	$0.000012	BUY	0.001683WSOL	$0.14	Pumpswap	6gmn…suTH
5h 46m 44s ago	$0.000012	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
5h 47m 13s ago	$0.000012	BUY	2.48WSOL	$203.95	Pumpswap	6gmn…suTH
5h 49m 57s ago	$0.000011	BUY	0.49WSOL	$40.6	Pumpswap	6gmn…suTH
5h 51m 8s ago	$0.000011	BUY	0.000987WSOL	$0.08	Pumpswap	6gmn…suTH
5h 51m 10s ago	$0.000011	BUY	0.1WSOL	$8.13	Pumpswap	6gmn…suTH
5h 51m 11s ago	$0.000011	BUY	1.68WSOL	$138.18	Pumpswap	6gmn…suTH
5h 52m 7s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
5h 54m 37s ago	$0.00001	SELL	0.002295WSOL	$0.19	Jupiter	-
5h 54m 37s ago	$0.00001	SELL	0.002295WSOL	$0.19	Pumpswap	6gmn…suTH
5h 57m 21s ago	$0.00001	SELL	0.1WSOL	$8.03	Pumpswap	6gmn…suTH
5h 57m 59s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 0m 28s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 2m 22s ago	$0.00001	BUY	1.73WSOL	$142.76	Pumpswap	6gmn…suTH
6h 2m 22s ago	$0.00001	BUY	0.1WSOL	$8.13	Pumpswap	6gmn…suTH
6h 6m 20s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 16m 25s ago	$0.00001	SELL	0.25WSOL	$20.45	Pumpswap	6gmn…suTH
6h 21m 41s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 27m 16s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 30m 11s ago	$0.00001	BUY	0.2WSOL	$16.03	Pumpswap	6gmn…suTH
6h 31m 6s ago	$0.00001	BUY	0.24WSOL	$20.02	Pumpswap	6gmn…suTH
6h 32m 52s ago	$0.00001	BUY	0.00247WSOL	$0.2	Pumpswap	6gmn…suTH
6h 34m 20s ago	$0.00001	BUY	0.24WSOL	$20	Pumpswap	6gmn…suTH
6h 34m 27s ago	$0.00001	BUY	0.05WSOL	$4.04	Pumpswap	6gmn…suTH
6h 34m 33s ago	$0.00001	BUY	0.2WSOL	$16.16	Pumpswap	6gmn…suTH
6h 36m 10s ago	$0.00001	BUY	0.24WSOL	$20	Pumpswap	6gmn…suTH
6h 36m 16s ago	$0.000009	BUY	0.98WSOL	$80.02	Pumpswap	6gmn…suTH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$80.93	3	$0.00	0.00%	0.00%	-1.74%
Jupiter	$9.92	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GsLu…iKAr	$1.44K	92.51M	92.51M	$185.03M
BbBT…EYDG	$853.7	241.06M	0	$241.06M
EZ6v…nL1e	$462.26	42.45M	21.22M	$63.67M
9Qte…oDCW	$402.41	29.51M	18.94M	$48.46M
2PcD…LR2W	$378.6	37.22M	0	$37.22M
8thY…YPwS	$341.48	38.41M	0	$38.41M
7MBo…2gE2	$336.45	43.55M	16.98M	$60.52M
BF85…Awix	$323.65	39.91M	0	$39.91M
Hp5U…zD39	$236.1	25.1M	0	$25.1M
8b2f…x2Yh	$182.7	21.09M	0	$21.09M
Eykq…vD1B	$169.18	39.26M	0	$39.26M
BhQR…Qvtm	$161.88	21.68M	0	$21.68M
Dbpg…kgoY	$160.55	28.74M	0	$28.74M
2bJ1…cF1x	$145.2	0	19.76M	$19.76M
6Fub…9MZg	$142.76	14.04M	0	$14.04M
6yhx…tUeD	$138.18	12.91M	0	$12.91M
4HKd…hBwP	$130.86	13.87M	0	$13.87M
AXRd…Q8tW	$120.02	0	14.95M	$14.95M
D5Yq…N9cM	$105.58	30M	0	$30M
89HQ…TonR	$98.69	12.2M	0	$12.2M
1eve…ybSM	$95.14	8.48M	8.48M	$16.97M
5i8w…2J6D	$94.58	21.26M	0	$21.26M
GKdA…9xK2	$91.83	20.32M	0	$20.32M
6JEW…Vga1	$90.2	0	11.26M	$11.26M
3NdC…JmJY	$80.79	0	10.46M	$10.46M
ErdL…U4vM	$65.36	3.3M	3.3M	$6.59M
BQ72…GQDV	$63.7	6.37M	0	$6.37M
2B5w…fkoC	$53.02	13.4M	0	$13.4M
43Sd…QEpd	$48.86	8.68M	0	$8.68M
D5fW…YKpQ	$40.65	2.09M	2.09M	$4.18M
6LXu…guFx	$40.11	10.67M	0	$10.67M
7VFr…hEw2	$25.66	1.17M	1.16M	$2.33M
Capu…LVps	$24.48	4.34M	0	$4.34M
HK5E…iafX	$19.84	0	2.03M	$2.03M
8Rbe…PxpM	$16.07	833.23K	833.23K	$1.67M
ARu4…5SZn	$10.71	47.25K	868.08K	$915.33K
8psN…VRtf	$10.23	0	868.08K	$868.08K
784w…ucAy	$9.1	562.15K	562.15K	$1.12M
6Vab…Jmpg	$4.82	598.86K	0	$598.86K
4M6k…e4PH	$3.54	428.4K	0	$428.4K
CMPZ…FGzM	$2.45	104.59K	201.43K	$306.02K
GQsV…zKK3	$1.61	91.6K	91.6K	$183.2K
7ApL…jiLd	$0.93	59.74K	36.67K	$96.41K
bgxK…e16T	$0.48	47.25K	0	$47.25K
4jFG…jyCS	$0.41	45.97K	45.97K	$91.95K
9UmU…UTD4	$0.33	16.83K	16.83K	$33.66K
DXAq…8aa6	$0.07	0	9.68K	$9.68K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6gmn…suTH	-	$5.21K

Get API

CTKO/WSOL FAQ

Frequently asked questions about the CTKO/WSOL trading pair on Solana

What is the CTKO/WSOL trading pair?

CTKO/WSOL is a DEX trading pair on Solana where CTKO is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CTKO/WSOL price?

The most recent on-chain trade price for CTKO/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.85.

What is the CTKO/WSOL price change?

Based on the highest-volume DEX market for CTKO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTKO/WSOL 24h trading volume?

CTKO/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $90.85.

Where is CTKO/WSOL traded?

CTKO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CTKO?

CTKO is the base token in the CTKO/WSOL trading pair on Solana. Its contract address is EdRBCx7keDd1qBLFvu7eHNRCknF5PqwWNyFdCnapump. View full CTKO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTKO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CTKO/WSOL have?

CTKO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTKO/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded CTKO/WSOL on Solana. Combined volume is approximately $7.22K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTKO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTKO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTKO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTKO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.