USEFUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/WSOL pair on Solana.

About USEFUL/WSOL

USEFUL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USEFUL/WSOL
Total volume$1,297
Buy volume$403 (19 trades)
Sell volume$894 (31 trades)
Avg trade size$26
Largest trade$191
Latest price$0.000004
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 1s ago$0.000004BUY
0.02WSOL
$1.58OKXdex_solana_v3-
1m 1s ago$0.000004BUY
0.02WSOL
$1.56Pumpswappump_amm
9m 54s ago$0.000004BUY
0.03WSOL
$2.94OKXdex_solana_v3-
9m 54s ago$0.000004BUY
0.03WSOL
$2.91Pumpswappump_amm
21m 14s ago$0.000003SELL
0.08WSOL
$7.52Pumpswappump_amm
43m 23s ago$0.000004SELL
0.01WSOL
$1Pumpswappump_amm
44m 35s ago$0.000004SELL
0.2WSOL
$17.35Pumpswappump_amm
44m 35s ago$0.000004SELL
0.12WSOL
$10.69Pumpswappump_amm
1h 8m 35s ago$0.000004SELL
0.18WSOL
$15.97Pumpswappump_amm
1h 8m 35s ago$0.000004SELL
0.03WSOL
$2.74Jupiterjupiter-
1h 8m 35s ago$0.000004SELL
0.03WSOL
$2.74Pumpswappump_amm
1h 9m 14s ago$0.000004BUY
0.2WSOL
$17.57Pumpswappump_amm
1h 9m 14s ago$0.000004BUY
0.09WSOL
$7.85Pumpswappump_amm
1h 9m 14s ago$0.000004BUY
0.13WSOL
$11.15Pumpswappump_amm
1h 9m 15s ago$0.000004BUY
0.42WSOL
$37.15Pumpswappump_amm
1h 9m 16s ago$0.000004SELL
1.02WSOL
$91.05Pumpswappump_amm
1h 9m 16s ago$0.000004SELL
1.06WSOL
$94.4Pumpswappump_amm
1h 15m 40s ago$0.000004SELL
0.5WSOL
$44.44OKXdex_solana_v3-
1h 15m 40s ago$0.000004SELL
0.5WSOL
$44.82Pumpswappump_amm
1h 18m 7s ago$0.000004SELL
0.43WSOL
$38Pumpswappump_amm
1h 26m 29s ago$0.000004BUY
0.32WSOL
$28.99Pumpswappump_amm
1h 30m 13s ago$0.000004SELL
0.63WSOL
$56.39Pumpswappump_amm
1h 30m 56s ago$0.000004SELL
0.01WSOL
$1.32Pumpswappump_amm
1h 30m 56s ago$0.000004SELL
0.01WSOL
$1.32Jupiterjupiter-
1h 31m 3s ago$0.000004SELL
0.01WSOL
$1.32Pumpswappump_amm
1h 31m 9s ago$0.000004SELL
0.01WSOL
$1.32Pumpswappump_amm
1h 38m 50s ago$0.000004SELL
0.28WSOL
$24.75Pumpswappump_amm
1h 45m 16s ago$0.000004SELL
0.002761WSOL
$0.25Pumpswappump_amm
1h 45m 16s ago$0.000004SELL
0.002761WSOL
$0.25Jupiterjupiter-
2h 3m 37s ago$0.000005SELL
0.58WSOL
$51.44Pumpswappump_amm
2h 14m 39s ago$0.000005SELL
0.06WSOL
$5.4Pumpswappump_amm
2h 15m 15s ago$0.000005SELL
0.08WSOL
$7.45Pumpswappump_amm
2h 15m 18s ago$0.000005SELL
0.99WSOL
$87.85Pumpswappump_amm
2h 28m 44s ago$0.000005BUY
0.25WSOL
$22.64Pumpswappump_amm
2h 30m 1s ago$0.000005BUY
0.11WSOL
$9.72Pumpswappump_amm
2h 51m 28s ago$0.000005BUY
0.98WSOL
$87.61Pumpswappump_amm
2h 53m 9s ago$0.000005BUY
0.58WSOL
$51.72Pumpswappump_amm
2h 55m 13s ago$0.000004BUY
0.99WSOL
$88.48Pumpswappump_amm
2h 57m 4s ago$0.000004BUY
0.001976WSOL
$0.18Pumpswappump_amm
2h 57m 4s ago$0.000004BUY
0.002WSOL
$0.18Jupiterjupiter-
3h 0m 38s ago$0.000004SELL
0.05WSOL
$4.27Pumpswappump_amm
3h 0m 38s ago$0.000004SELL
0.05WSOL
$4.27Jupiterjupiter-
3h 2m 39s ago$0.000004BUY
0.05WSOL
$4.9Pumpswappump_amm
3h 2m 40s ago$0.000004BUY
0.19WSOL
$16.62Pumpswappump_amm
3h 10m 41s ago$0.000004SELL
0.33WSOL
$29.63Pumpswappump_amm
3h 12m 49s ago$0.000005SELL
2.12WSOL
$191.17Pumpswappump_amm
3h 23m 47s ago$0.000005SELL
0.29WSOL
$25.76Jupiterjupiter-
3h 23m 47s ago$0.000005SELL
0.29WSOL
$25.76Pumpswappump_amm
3h 32m 56s ago$0.000005SELL
0.04WSOL
$3.38Pumpswappump_amm
3h 43m 45s ago$0.000005BUY
0.1WSOL
$9.11Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$930.7832$0.000.00%-0.78%-15.08%
OKXdex_solana_v3$49.253$0.000.00%+0.19%-11.33%
Jupiterjupiter$4.484$0.000.00%0.00%-14.73%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$715.0360.48M85.42M$145.91M
$501.6316.07M75.59M$91.66M
$497.8941.06M60.88M$101.94M
$154.8114.35M14.35M$28.7M
$152.3314.93M14.93M$29.87M
$141.541.26M28.69M$29.95M
$131.0712.27M12.27M$24.55M
$122.354.65M26.42M$31.07M
$119.3318.03M7.51M$25.54M
$115.5710.01M10.01M$20.02M
$112.511.39M11.39M$22.79M
$103.1611.29M11.29M$22.58M
$101.6910.49M10.49M$20.97M
$94.497.12M7.12M$14.24M
$94.387.12M7.12M$14.24M
$93.0310.99M10.99M$21.99M
$91.977.95M7.82M$15.77M
$91.05023.59M$23.59M
$90.779.16M9.02M$18.18M
$88.4820.36M0$20.36M
$88.067.57M7.57M$15.15M
$82.96.65M6.65M$13.3M
$79.017.62M7.62M$15.24M
$78.027.56M7.56M$15.11M
$76.589.03M9.03M$18.07M
$66.75.27M5.27M$10.54M
$58.145.3M5.3M$10.6M
$56.39013.14M$13.14M
$51.6610.98M0$10.98M
$47.1308.64M$8.64M
$45.7409.93M$9.93M
$45.6509.89M$9.89M
$45.624.07M4.07M$8.14M
$44.327.55M0$7.55M
$41.674.24M4.24M$8.48M
$39.3108.38M$8.38M
$38.354M4M$8M
$37.63.3M3.3M$6.6M
$32.023.99M3.99M$7.98M
$28.932.59M2.59M$5.18M
$27.245.81M0$5.81M
$24.7505.58M$5.58M
$23.882.06M2.06M$4.11M
$22.644.52M0$4.52M
$21.822.5M1.84M$4.34M
$17.4702.96M$2.96M
$15.9704.4M$4.4M
$15.513.1M0$3.1M
$15.311.38M1.38M$2.77M
$15.17876.21K2.13M$3M
Rows per page:
150 of 84
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm-$2.38K
Get API

USEFUL/WSOL FAQ

Frequently asked questions about the USEFUL/WSOL trading pair on Solana

What is the USEFUL/WSOL trading pair?
USEFUL/WSOL is a DEX trading pair on Solana where USEFUL (Useful Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current USEFUL/WSOL price?
The most recent on-chain trade price for USEFUL/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $984.51.
What is the USEFUL/WSOL price change?
Based on the highest-volume DEX market for USEFUL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -15.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USEFUL/WSOL 24h trading volume?
USEFUL/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $984.51.
Where is USEFUL/WSOL traded?
USEFUL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is USEFUL?
USEFUL (Useful Coin) is the base token in the USEFUL/WSOL trading pair on Solana. Its contract address is EdMVjKhv8UgLNiSV8YP8VioRSkHjEo2HYpNWFdH5pump. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USEFUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USEFUL/WSOL have?
USEFUL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USEFUL/WSOL traders?
The top traders leaderboard tracks 84 wallets that have traded USEFUL/WSOL on Solana. Combined volume is approximately $5.07K. The highest-volume wallet traded approximately $715.03. Use the Top Traders tab to identify whales and track smart money flows.
Is USEFUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USEFUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USEFUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.