AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Pivot to AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 31m 58s agoSolanaPumpswapSELLAI
WSOL
0.01-0.000031$0.002645100
7nca…AwzZ
20h 31m 58s agoSolanaPumpswapBUYAI
WSOL
0.007573-0.000005$0.000423100
7nca…AwzZ
20h 34m 58s agoSolanaPumpswapSELLAI
WSOL
0.16-0.02$2400
7nca…AwzZ
20h 34m 58s agoSolanaPumpswapBUYAI
WSOL
0.16-0.02$2.01400
7nca…AwzZ
20h 34m 58s agoSolanaJupiterBUYAI
WSOL
0.000749-0.02$2100-
20h 37m 58s agoSolanaPumpswapBUYAI
WSOL
46.7M-244.27$20.67K6000
7nca…AwzZ
20h 37m 58s agoSolanaJupiterBUYAI
WSOL
0.000006-0.000999$0.08200-
20h 37m 58s agoSolanaPumpswapSELLAI
WSOL
46.52M-242.02$20.48K4400
7nca…AwzZ
20h 38m 58s agoSolanaPumpswapBUYAI
WSOL
100.05M-518.3$43.85K11900
7nca…AwzZ
20h 38m 58s agoSolanaPumpswapSELLAI
WSOL
98.74M-508.81$43.05K8900
7nca…AwzZ
20h 39m 58s agoSolanaPumpswapBUYAI
WSOL
80.97M-412.65$34.91K9500
7nca…AwzZ
20h 39m 58s agoSolanaPumpswapSELLAI
WSOL
81.03M-410.7$34.75K7100
7nca…AwzZ
20h 40m 58s agoSolanaPumpswapSELLAI
WSOL
79.55M-405.15$34.28K7000
7nca…AwzZ
20h 40m 58s agoSolanaPumpswapBUYAI
WSOL
78.99M-404.57$34.23K9300
7nca…AwzZ
20h 41m 58s agoSolanaPumpswapSELLAI
WSOL
82.3M-414.38$35.06K7200
7nca…AwzZ
20h 41m 58s agoSolanaPumpswapBUYAI
WSOL
82.43M-417.32$35.31K10100
7nca…AwzZ
20h 42m 58s agoSolanaPumpswapSELLAI
WSOL
79.38M-398.52$33.72K7000
7nca…AwzZ
20h 42m 58s agoSolanaPumpswapBUYAI
WSOL
80.6M-406.78$34.42K9400
7nca…AwzZ
20h 43m 58s agoSolanaPumpswapSELLAI
WSOL
44.12M-214.78$18.17K3800
7nca…AwzZ
20h 43m 58s agoSolanaPumpswapBUYAI
WSOL
45.1M-220.74$18.68K5300
7nca…AwzZ
20h 44m 58s agoSolanaPumpswapSELLAI
WSOL
35.78M-172.17$14.57K3000
7nca…AwzZ
20h 44m 58s agoSolanaPumpswapBUYAI
WSOL
35.55M-172$14.55K4100
7nca…AwzZ
20h 45m 58s agoSolanaPumpswapSELLAI
WSOL
83.39M-400.3$33.87K7000
7nca…AwzZ
20h 45m 58s agoSolanaPumpswapBUYAI
WSOL
83.99M-405.34$34.3K9600
7nca…AwzZ
20h 46m 58s agoSolanaPumpswapBUYAI
WSOL
84.63M-407.22$34.45K9000
7nca…AwzZ
20h 46m 58s agoSolanaPumpswapSELLAI
WSOL
85.59M-409.57$34.65K7100
7nca…AwzZ
20h 47m 58s agoSolanaPumpswapSELLAI
WSOL
86.32M-416.41$35.23K7200
7nca…AwzZ
20h 47m 58s agoSolanaPumpswapBUYAI
WSOL
86.5M-419.56$35.5K10100
7nca…AwzZ
20h 48m 58s agoSolanaPumpswapSELLAI
WSOL
84.53M-398.68$33.73K7000
7nca…AwzZ
20h 48m 58s agoSolanaPumpswapBUYAI
WSOL
85.31M-404.51$34.23K9800
7nca…AwzZ
20h 49m 58s agoSolanaPumpswapBUYAI
WSOL
78.37M-372.37$31.51K8900
7nca…AwzZ
20h 49m 58s agoSolanaPumpswapSELLAI
WSOL
79.19M-374.16$31.66K6500
7nca…AwzZ
20h 50m 58s agoSolanaPumpswapSELLAI
WSOL
75.45M-356.67$30.18K6200
7nca…AwzZ
20h 50m 58s agoSolanaPumpswapBUYAI
WSOL
75.81M-360.33$30.49K8800
7nca…AwzZ
20h 51m 58s agoSolanaPumpswapSELLAI
WSOL
62.58M-293.4$24.82K5100
7nca…AwzZ
20h 51m 58s agoSolanaPumpswapBUYAI
WSOL
62.64M-295.33$24.99K7900
7nca…AwzZ
20h 52m 58s agoSolanaPumpswapBUYAI
WSOL
130.99M-616.38$52.15K15000
7nca…AwzZ
20h 52m 58s agoSolanaPumpswapSELLAI
WSOL
131.12M-613.63$51.92K10700
7nca…AwzZ
20h 53m 58s agoSolanaPumpswapBUYAI
WSOL
121.15M-567.12$47.98K12900
7nca…AwzZ
20h 53m 58s agoSolanaPumpswapSELLAI
WSOL
121.72M-566.68$47.95K9900
7nca…AwzZ
20h 54m 58s agoSolanaPumpswapBUYAI
WSOL
151.04M-697.94$59.05K17300
7nca…AwzZ
20h 54m 58s agoSolanaPumpswapSELLAI
WSOL
149.44M-686.84$58.11K12000
7nca…AwzZ
20h 55m 58s agoSolanaPumpswapBUYAI
WSOL
94.16M-421.72$35.68K10400
7nca…AwzZ
20h 55m 58s agoSolanaPumpswapSELLAI
WSOL
92.33M-411.31$34.8K7200
7nca…AwzZ
20h 56m 58s agoSolanaPumpswapSELLAI
WSOL
93.03M-405.49$34.31K7100
7nca…AwzZ
20h 56m 58s agoSolanaPumpswapBUYAI
WSOL
94.51M-414.1$35.04K9100
7nca…AwzZ
20h 57m 58s agoSolanaPumpswapSELLAI
WSOL
89.13M-377.94$31.98K6600
7nca…AwzZ
20h 57m 58s agoSolanaPumpswapBUYAI
WSOL
89.54M-381.76$32.3K9100
7nca…AwzZ
20h 58m 58s agoSolanaPumpswapSELLAI
WSOL
93.08M-385.39$32.61K6800
7nca…AwzZ
20h 58m 58s agoSolanaPumpswapBUYAI
WSOL
94.93M-395.16$33.43K9800
7nca…AwzZ

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Pivot to AI) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Pivot to AI) is the base token in the AI/WSOL trading pair on Solana. Its contract address is EdMLVnNpGwQmGAfCaYRWL35jsEnb3Rdj5qfUtPn2rjmo. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.