Bean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bean/WSOL pair on Solana.

About Bean/WSOL

Base tokenBean

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bean/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bean/WSOL

Total volume$1,941

Buy volume$1,073 (28 trades)

Sell volume$868 (22 trades)

Avg trade size$39

Largest trade$86

Latest price$2.1189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 56s ago	$2.1189	BUY	0.000005WSOL	$0.000427	Pumpswap	SZ3W…y7Sx
1h 54m 56s ago	$8.363	SELL	0.00002WSOL	$0.001703	Pumpswap	SZ3W…y7Sx
3h 33m 27s ago	$8.3632	BUY	0.00002WSOL	$0.001704	Pumpswap	SZ3W…y7Sx
3h 33m 28s ago	$0.000021	SELL	0.33WSOL	$27.93	Pumpswap	SZ3W…y7Sx
3h 33m 28s ago	$0.000021	BUY	0.8WSOL	$68.58	Pumpswap	SZ3W…y7Sx
3h 33m 28s ago	$0.000021	BUY	0.23WSOL	$19.81	Pumpswap	SZ3W…y7Sx
3h 33m 28s ago	$0.000021	BUY	0.95WSOL	$80.57	Pumpswap	SZ3W…y7Sx
3h 33m 28s ago	$0.000021	BUY	0.45WSOL	$37.97	Pumpswap	SZ3W…y7Sx
3h 33m 29s ago	$0.000021	SELL	0.81WSOL	$68.68	Pumpswap	SZ3W…y7Sx
3h 33m 29s ago	$0.000021	BUY	0.47WSOL	$40.17	Pumpswap	SZ3W…y7Sx
3h 33m 31s ago	$0.000021	BUY	0.71WSOL	$60.91	Pumpswap	SZ3W…y7Sx
3h 33m 32s ago	$0.000021	SELL	0.2WSOL	$16.93	Pumpswap	SZ3W…y7Sx
3h 33m 32s ago	$0.000021	BUY	0.96WSOL	$82.18	Pumpswap	SZ3W…y7Sx
3h 33m 32s ago	$0.00002	BUY	0.15WSOL	$12.57	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.00002	SELL	0.18WSOL	$14.97	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.00002	SELL	0.82WSOL	$70.24	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.00002	SELL	0.25WSOL	$20.92	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	SELL	0.54WSOL	$46.34	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	SELL	0.64WSOL	$54.33	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	SELL	0.23WSOL	$19.61	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.12WSOL	$10.27	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.46WSOL	$39.29	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.63WSOL	$53.88	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.46WSOL	$39.31	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.25WSOL	$21.49	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.00002	BUY	0.74WSOL	$63.23	Pumpswap	SZ3W…y7Sx
3h 33m 33s ago	$0.000021	BUY	0.36WSOL	$30.35	Pumpswap	SZ3W…y7Sx
3h 33m 37s ago	$0.00002	SELL	1WSOL	$85.6	Pumpswap	SZ3W…y7Sx
3h 33m 37s ago	$0.00002	SELL	0.29WSOL	$24.85	Pumpswap	SZ3W…y7Sx
3h 33m 38s ago	$0.000021	BUY	0.48WSOL	$40.92	Pumpswap	SZ3W…y7Sx
3h 33m 39s ago	$0.00002	SELL	0.37WSOL	$31.38	Pumpswap	SZ3W…y7Sx
3h 33m 39s ago	$0.00002	BUY	0.21WSOL	$17.98	Pumpswap	SZ3W…y7Sx
3h 33m 40s ago	$0.00002	SELL	0.95WSOL	$80.74	Pumpswap	SZ3W…y7Sx
3h 33m 40s ago	$0.000021	BUY	0.42WSOL	$35.64	Pumpswap	SZ3W…y7Sx
3h 33m 40s ago	$0.00002	SELL	0.15WSOL	$12.68	Pumpswap	SZ3W…y7Sx
3h 33m 40s ago	$0.000021	BUY	0.73WSOL	$62.51	Pumpswap	SZ3W…y7Sx
3h 33m 40s ago	$0.000021	BUY	0.2WSOL	$16.96	Pumpswap	SZ3W…y7Sx
3h 33m 41s ago	$0.00002	SELL	0.16WSOL	$13.54	Pumpswap	SZ3W…y7Sx
3h 33m 41s ago	$0.00002	BUY	0.52WSOL	$44.63	Pumpswap	SZ3W…y7Sx
3h 33m 42s ago	$0.00002	SELL	0.2WSOL	$17.41	Pumpswap	SZ3W…y7Sx
3h 33m 42s ago	$0.00002	SELL	0.58WSOL	$49.56	Pumpswap	SZ3W…y7Sx
3h 33m 42s ago	$0.000021	BUY	0.17WSOL	$14.38	Pumpswap	SZ3W…y7Sx
3h 33m 43s ago	$0.000021	BUY	0.25WSOL	$21.21	Pumpswap	SZ3W…y7Sx
3h 33m 43s ago	$0.000021	BUY	0.76WSOL	$64.49	Pumpswap	SZ3W…y7Sx
3h 33m 43s ago	$0.000021	SELL	0.56WSOL	$47.65	Pumpswap	SZ3W…y7Sx
3h 33m 43s ago	$0.000021	SELL	0.38WSOL	$32.51	Pumpswap	SZ3W…y7Sx
3h 33m 44s ago	$0.00002	BUY	0.7WSOL	$59.69	Pumpswap	SZ3W…y7Sx
3h 33m 44s ago	$0.00002	SELL	0.93WSOL	$78.95	Pumpswap	SZ3W…y7Sx
3h 33m 45s ago	$0.00002	SELL	0.63WSOL	$53.45	Pumpswap	SZ3W…y7Sx
3h 33m 45s ago	$0.000021	BUY	0.4WSOL	$33.77	Pumpswap	SZ3W…y7Sx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002129	2	$2.1178	0.00%	0.00%	-74.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HnT9…gGNG	$1.49K	39.98M	38.87M	$78.85M
5yh7…2FfT	$1.37K	35.52M	35.38M	$70.9M
GjD8…cx9c	$1.35K	38.41M	38.26M	$76.67M
2Hm8…TtuL	$1.35K	36.13M	35.76M	$71.88M
CUE9…PceU	$1.34K	35.02M	31.4M	$66.42M
Fq1y…EjZ6	$1.33K	37.05M	32.84M	$69.9M
7L2u…Up7G	$1.31K	37.03M	33.43M	$70.46M
FfUJ…Ee4m	$1.3K	31.65M	31.52M	$63.17M
2KTq…HUmE	$1.29K	34.64M	31.56M	$66.2M
6Q1y…3v5B	$1.28K	34.58M	31M	$65.58M
zoxY…6794	$1.28K	33.12M	30.94M	$64.07M
BToK…WmD5	$1.26K	34.26M	30.27M	$64.53M
2cgo…6swW	$1.25K	32.36M	29.05M	$61.41M
BSoS…j1ga	$1.25K	31.2M	31.07M	$62.27M
3Nee…RtfW	$1.24K	33.87M	29.51M	$63.38M
pbkh…JiW4	$1.24K	30.18M	30.16M	$60.34M
CGD8…P87d	$1.24K	32.85M	32.61M	$65.46M
88jd…8aXj	$1.24K	34.18M	33.95M	$68.13M
9iaR…E4Ny	$1.24K	31.67M	31.2M	$62.87M
7hyS…xx6F	$1.24K	28.21M	33.63M	$61.83M
He2Z…vSs9	$1.22K	33.51M	33.1M	$66.6M
HuyU…tdgi	$1.22K	31.06M	30.19M	$61.24M
Fgzh…bMbN	$1.21K	31.24M	28.95M	$60.19M
ZZZE…sQkJ	$1.21K	31.86M	31.13M	$62.99M
zvAG…uwPZ	$1.21K	30.82M	30.8M	$61.62M
FJKJ…xVHW	$1.21K	29.89M	29.82M	$59.71M
4Aie…Bw62	$1.2K	31.01M	30.08M	$61.09M
4jZ1…NZX9	$1.2K	33.14M	33.07M	$66.21M
7x8F…Zs2V	$1.19K	31.18M	29.97M	$61.14M
HJFJ…SY4C	$1.19K	34.27M	32.13M	$66.4M
9MYk…4VPG	$1.19K	30.88M	29.24M	$60.11M
F6RF…xceR	$1.19K	31.74M	28.23M	$59.97M
87AD…BgCB	$1.19K	33.5M	29.23M	$62.73M
6B8k…dmnH	$1.18K	31.65M	30.01M	$61.66M
BZYZ…wzbi	$1.18K	29.73M	29.05M	$58.78M
EcHB…b1vt	$1.17K	31.08M	28.38M	$59.46M
HbHr…qkeK	$1.16K	29.09M	28.69M	$57.79M
CAcv…jhP2	$1.16K	31.15M	28.91M	$60.05M
7h2U…CL1U	$1.15K	30.62M	27.12M	$57.74M
6XVi…ubgU	$1.15K	29.87M	29.53M	$59.41M
6Umh…RMpJ	$1.14K	30.89M	30.26M	$61.15M
8smT…Axae	$1.14K	29.8M	29.28M	$59.08M
DtLh…JTaP	$1.14K	31.25M	27.96M	$59.21M
J6rF…nxjA	$1.14K	30.38M	29.55M	$59.93M
E9n7…seGA	$1.14K	30.19M	28.72M	$58.92M
924Y…1edE	$1.14K	29.69M	26.41M	$56.1M
EmQU…ndru	$1.12K	28.05M	28.02M	$56.08M
89g4…vbNm	$1.12K	29.89M	26.43M	$56.32M
3Hf3…Wu7F	$1.11K	30.32M	26.57M	$56.89M
9AL8…GwAU	$1.11K	29.57M	27.55M	$57.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bean/WSOL FAQ

Frequently asked questions about the Bean/WSOL trading pair on Solana

What is the Bean/WSOL trading pair?

Bean/WSOL is a DEX trading pair on Solana where Bean is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bean/WSOL price?

The most recent on-chain trade price for Bean/WSOL on Solana is $2.1189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002129.

What is the Bean/WSOL price change?

Based on the highest-volume DEX market for Bean/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bean/WSOL 24h trading volume?

Bean/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $0.002129.

Where is Bean/WSOL traded?

Bean/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Bean?

Bean is the base token in the Bean/WSOL trading pair on Solana. Its contract address is EdEJjACDHonp34kxZdCmDa3dafQH5ELK3a6boKGsGWPz. View full Bean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bean/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bean/WSOL on Solana. Combined volume is approximately $112.32K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bean/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bean/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.