IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:04:00SolanaMeteoraBUYIRT538.9-0.83$70.86300
16/04 06:03:00SolanaMeteoraSELLIRT3.27K-5.01$427.53700
16/04 06:03:00SolanaMeteoraBUYIRT2.44K-3.73$318.821400
16/04 06:02:00SolanaMeteoraBUYIRT2.03K-3.15$268.692300
16/04 06:02:00SolanaMeteoraSELLIRT1.49K-2.31$197.22600
16/04 06:01:00SolanaMeteoraBUYIRT2.35K-3.63$310.381700
16/04 06:01:00SolanaMeteoraSELLIRT2.19K-3.38$288.88900
16/04 06:00:00SolanaMeteoraBUYIRT2.7K-4.15$354.541500
16/04 06:00:00SolanaMeteoraSELLIRT3.05K-4.68$400.01800
16/04 05:59:00SolanaMeteoraBUYIRT2.27K-3.49$298.281700
16/04 05:59:00SolanaMeteoraSELLIRT2.55K-3.92$334.571000
16/04 05:58:00SolanaMeteoraSELLIRT1.77K-2.73$232.9600
16/04 05:58:00SolanaMeteoraBUYIRT2.05K-3.16$269.972400
16/04 05:57:00SolanaMeteoraSELLIRT1.64K-2.51$214.42500
16/04 05:57:00SolanaMeteoraBUYIRT2.49K-3.81$325.462500
16/04 05:56:00SolanaMeteoraSELLIRT1.13K-1.73$147.45700
16/04 05:56:00SolanaMeteoraBUYIRT1.54K-2.34$200.171800
16/04 05:55:00SolanaMeteoraSELLIRT1.53K-2.29$195.89600
16/04 05:55:00SolanaMeteoraBUYIRT2.89K-4.34$370.82400
16/04 05:54:00SolanaMeteoraBUYIRT5.12K-7.5$640.412100
16/04 05:54:00SolanaMeteoraSELLIRT2.29K-3.36$287900
16/04 05:53:00SolanaMeteoraBUYIRT5.01K-7.18$613.391600
16/04 05:53:00SolanaMeteoraSELLIRT4.22K-6.06$517.251400
16/04 05:52:00SolanaMeteoraBUYIRT4.93K-7.12$608.32300
16/04 05:52:00SolanaMeteoraSELLIRT5.29K-7.62$651.11500
16/04 05:51:00SolanaMeteoraSELLIRT2.11K-2.89$247.03600
16/04 05:51:00SolanaMeteoraBUYIRT9.47K-12.91$1.1K2400
16/04 05:50:00SolanaMeteoraBUYIRT13.54K-16.51$1.41K2900
16/04 05:50:00SolanaMeteoraSELLIRT3.67K-4.45$379.73800
16/04 05:49:00SolanaMeteoraBUYIRT9.75K-10.73$916.512000
16/04 05:49:00SolanaMeteoraSELLIRT3.1K-3.37$287.941000
16/04 05:48:00SolanaMeteoraBUYIRT12.83K-13.26$1.13K3100
16/04 05:48:00SolanaMeteoraSELLIRT6.56K-6.81$581.931300
16/04 05:47:00SolanaMeteoraBUYIRT11.75K-11.46$978.852200
16/04 05:47:00SolanaMeteoraSELLIRT8.04K-7.84$669.661100
16/04 05:46:00SolanaMeteoraBUYIRT14.34K-12.97$1.11K2500
16/04 05:46:00SolanaMeteoraSELLIRT5.45K-4.87$415.81100
16/04 05:45:00SolanaMeteoraSELLIRT8.52K-7.35$628.051400
16/04 05:45:00SolanaMeteoraBUYIRT7.69K-6.63$566.412000
16/04 05:44:00SolanaMeteoraBUYIRT10.78K-9.16$782.382500
16/04 05:44:00SolanaMeteoraSELLIRT4.01K-3.43$292.72700
16/04 05:43:00SolanaMeteoraSELLIRT5.61K-4.49$383.17800
16/04 05:43:00SolanaMeteoraBUYIRT13.02K-10.34$883.012200
16/04 05:42:00SolanaMeteoraBUYIRT12K-8.87$757.762100
16/04 05:42:00SolanaMeteoraSELLIRT5.33K-3.96$337.84600
16/04 05:41:00SolanaMeteoraBUYIRT19.81K-13.42$1.15K2700
16/04 05:41:00SolanaMeteoraSELLIRT18.37K-12.39$1.06K1200
16/04 05:40:00SolanaMeteoraBUYIRT7.59K-8.32$710.852400
16/04 05:40:00SolanaMeteoraSELLIRT77.52K-81.21$6.93K3000
16/04 05:39:00SolanaMeteoraBUYIRT2.92K-4.5$384.371600

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is EdC61o8dcQwf6NbqD5sf3Ea6nZtNTc1xmiDtiA7tf3yR. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.