OpunAi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpunAi/SOL pair on Solana.

About OpunAi/SOL

Base tokenOpunAi

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpunAi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpunAi/SOL

Total volume$1,347

Buy volume$515 (16 trades)

Sell volume$832 (34 trades)

Avg trade size$27

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 56s ago	$0.000002	SELL	0.48SOL	$40.7	Pumpfun	9RsY…uWiA
1h 29m 56s ago	$0.000002	SELL	0.08SOL	$6.71	Pumpfun	9RsY…uWiA
1h 29m 56s ago	$0.000002	SELL	0.003866SOL	$0.33	Pumpfun	9RsY…uWiA
1h 38m 43s ago	$0.000002	SELL	0.41SOL	$34.91	Pumpfun	9RsY…uWiA
1h 43m 46s ago	$0.000002	BUY	0.42SOL	$35.25	Pumpfun	9RsY…uWiA
1h 43m 47s ago	$0.000002	BUY	0.49SOL	$41.22	Pumpfun	9RsY…uWiA
1h 45m 7s ago	$0.000002	SELL	0.23SOL	$19.73	Pumpfun	9RsY…uWiA
1h 45m 40s ago	$0.000002	SELL	0.11SOL	$9.33	Pumpfun	9RsY…uWiA
1h 45m 47s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfun	9RsY…uWiA
1h 45m 53s ago	$0.000002	SELL	0.006564SOL	$0.55	Pumpfun	9RsY…uWiA
1h 46m 10s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	9RsY…uWiA
1h 46m 11s ago	$0.000002	SELL	0.38SOL	$32.06	Pumpfun	9RsY…uWiA
1h 46m 16s ago	$0.000002	SELL	0.3SOL	$25.3	Pumpfun	9RsY…uWiA
1h 46m 18s ago	$0.000003	SELL	0.25SOL	$21.2	Pumpfun	9RsY…uWiA
1h 46m 19s ago	$0.000003	SELL	0.09SOL	$7.55	Pumpfun	9RsY…uWiA
1h 46m 22s ago	$0.000003	SELL	0.81SOL	$68.19	Pumpfun	9RsY…uWiA
1h 46m 22s ago	$0.000003	SELL	0.9SOL	$76.16	Pumpfun	9RsY…uWiA
1h 46m 34s ago	$0.000003	SELL	0.52SOL	$43.51	Pumpfun	9RsY…uWiA
1h 46m 42s ago	$0.000003	SELL	0.92SOL	$77.61	Pumpfun	9RsY…uWiA
1h 46m 44s ago	$0.000003	SELL	0.54SOL	$45.69	Pumpfun	9RsY…uWiA
1h 46m 45s ago	$0.000003	SELL	0.76SOL	$63.79	Pumpfun	9RsY…uWiA
1h 46m 45s ago	$0.000004	SELL	0.16SOL	$13.11	Pumpfun	9RsY…uWiA
1h 46m 45s ago	$0.000003	SELL	0.71SOL	$59.87	Pumpfun	9RsY…uWiA
1h 46m 48s ago	$0.000004	SELL	0.03SOL	$2.45	Pumpfun	9RsY…uWiA
1h 46m 49s ago	$0.000004	SELL	0.3SOL	$25.55	Pumpfun	9RsY…uWiA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.75K	295	$0.00	0.00%	0.00%	-8.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3FWK…2Wbu	$771.19	78.96M	78.96M	$157.92M
DZFw…sMm1	$763.77	97.55M	97.55M	$195.09M
HJpm…fo5s	$663.97	68.28M	68.28M	$136.55M
3Nr8…K2BK	$429	34.2M	34.2M	$68.4M
7wN1…CRrU	$376.2	35.88M	35.88M	$71.75M
DuKn…SNAq	$340.55	49.3M	49.3M	$98.6M
HtSE…99HU	$329.2	33.52M	33.52M	$67.05M
Dk8D…WJ9j	$321.22	26.12M	26.12M	$52.23M
F2Su…cyWm	$315.77	33.53M	33.53M	$67.06M
D7bh…kyJG	$313.94	34.79M	34.79M	$69.57M
3YKd…rknk	$312.01	35.33M	35.33M	$70.67M
AXKD…Mhn8	$275.65	41.75M	41.75M	$83.5M
fEDS…rkv9	$273.33	21.14M	21.14M	$42.27M
BHZU…ihWj	$207.93	19.4M	19.4M	$38.81M
JCRW…jauW	$203.66	22.64M	22.64M	$45.28M
2QZc…zAiJ	$184.39	15.39M	15.39M	$30.78M
Fkem…Ya9d	$172.54	12.73M	12.73M	$25.45M
CAPn…UJdw	$164.16	17.57M	17.57M	$35.13M
CDtc…5fJ2	$160.32	15.5M	15.5M	$31M
4Fx3…fz9r	$159.36	27.36M	27.36M	$54.71M
8KKM…hNw9	$157.2	18.47M	18.47M	$36.94M
8oLo…6ez9	$153.77	19.53M	19.53M	$39.06M
Ao3z…niNH	$152.77	15.41M	15.41M	$30.81M
RXsK…udzL	$151.63	25.84M	25.84M	$51.68M
B2SL…KiFX	$151.18	16.39M	16.39M	$32.78M
Guqq…AmAY	$150.67	11.44M	11.44M	$22.87M
5Qs6…5dkK	$147.14	12.04M	12.04M	$24.09M
6tc5…6XgD	$146.52	16.03M	16.03M	$32.06M
7Vp6…XGKB	$145.98	11.15M	11.15M	$22.31M
4DHp…nq7e	$141.41	16.53M	16.53M	$33.06M
EGR9…isNX	$141.07	11.5M	11.5M	$23.01M
ARdx…RBFs	$138.44	13.96M	13.96M	$27.91M
A83q…UMZa	$136.37	13.36M	13.36M	$26.73M
Cozx…gxCw	$134.45	13.51M	13.51M	$27.02M
DFdV…7BVg	$133.25	12.48M	12.48M	$24.95M
AHqp…oH7M	$132.3	10.13M	10.13M	$20.26M
9FNz…138r	$130.85	11.72M	11.72M	$23.44M
Dope…4xJc	$130.55	18.64M	18.64M	$37.28M
JDcB…BVLP	$130	21.85M	21.85M	$43.7M
FjcG…mmA4	$124.81	12.93M	12.93M	$25.86M
8dtx…1MEF	$121.47	18.23M	18.23M	$36.45M
AqfH…2wiS	$116.81	11.14M	11.14M	$22.29M
8Fhq…szSu	$116.29	9.31M	9.31M	$18.63M
GaG7…tisY	$112.45	11.89M	11.89M	$23.79M
3BdF…WAhm	$107.72	12.39M	12.39M	$24.78M
64hP…4AEz	$106.71	14.41M	14.41M	$28.81M
BmxK…8rtJ	$103.55	14.69M	14.69M	$29.39M
8tCi…CmUk	$93.42	14.96M	14.96M	$29.91M
JAdk…B4XT	$88.61	10.33M	10.33M	$20.67M
Acje…cys5	$88.52	13.15M	13.15M	$26.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9RsY…uWiA	-	$3.09

Get API

OpunAi/SOL FAQ

Frequently asked questions about the OpunAi/SOL trading pair on Solana

What is the OpunAi/SOL trading pair?

OpunAi/SOL is a DEX trading pair on Solana where OpunAi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpunAi/SOL price?

The most recent on-chain trade price for OpunAi/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.75K.

What is the OpunAi/SOL price change?

Based on the highest-volume DEX market for OpunAi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpunAi/SOL 24h trading volume?

OpunAi/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $12.75K.

Where is OpunAi/SOL traded?

OpunAi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OpunAi?

OpunAi is the base token in the OpunAi/SOL trading pair on Solana. Its contract address is EcxmYXq6fDsqNetkDB8ABoCfMKRyf3sQQJ8MGanqpump. View full OpunAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpunAi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpunAi/SOL have?

OpunAi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpunAi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpunAi/SOL on Solana. Combined volume is approximately $12.64K. The highest-volume wallet traded approximately $771.19. Use the Top Traders tab to identify whales and track smart money flows.

Is OpunAi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpunAi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpunAi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpunAi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.