SHIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIT/WSOL pair on Solana.

About SHIT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:56:00SolanaPumpswapSELLSHIT2.47K-0.000046$0.003735100
12/04 09:07:00SolanaPumpswapSELLSHIT15.85M-0.3$24.45100
10/04 15:21:00SolanaPumpswapSELLSHIT240.42K-0.004583$0.39100
10/04 14:22:00SolanaPumpswapSELLSHIT686.3K-0.01$1.11100
10/04 07:22:00SolanaPumpswapSELLSHIT17.98M-0.35$29.1100
09/04 07:02:00SolanaPumpswapSELLSHIT33.73K-0.000668$0.05100
08/04 14:46:00SolanaPumpswapBUYSHIT12.68K-0.000255$0.02100
07/04 20:23:00SolanaPumpswapSELLSHIT606.52K-0.01$0.99100
07/04 18:56:00SolanaPumpswapSELLSHIT6.95M-0.14$11.06100
07/04 14:46:00SolanaOKXSELLSHIT100.86K-0.002013$0.16100-
07/04 14:46:00SolanaPumpswapSELLSHIT100.86K-0.00203$0.16100
07/04 13:59:00SolanaPumpswapSELLSHIT857.48K-0.02$1.36200
07/04 09:57:00SolanaPumpswapSELLSHIT625.27K-0.01$1.01100
07/04 09:57:00SolanaJupiterSELLSHIT625.27K-0.01$1.01100-
07/04 02:52:00SolanaPumpswapSELLSHIT38.56M-0.81$64.61400
06/04 22:36:00SolanaPumpswapBUYSHIT38.56M-0.82$66.01400
06/04 20:18:00SolanaPumpswapSELLSHIT15.39K-0.000311$0.03100
06/04 20:11:00SolanaPumpswapSELLSHIT3.91M-0.08$6.5100
06/04 19:55:00SolanaPumpswapSELLSHIT5.68M-0.12$9.5200
06/04 08:46:00SolanaPumpswapSELLSHIT10.66M-0.22$18.2100
06/04 01:37:00SolanaPumpswapSELLSHIT4.48M-0.09$7.76100
05/04 20:44:00SolanaPumpswapSELLSHIT2.76K-0.000059$0.004699100
05/04 19:59:00SolanaPumpswapSELLSHIT31K-0.000659$0.05200
05/04 15:35:00SolanaPumpswapSELLSHIT232.18K-0.004939$0.39100
05/04 15:17:00SolanaJupiterSELLSHIT4.13M-0.09$7.05100-
05/04 15:17:00SolanaPumpswapSELLSHIT4.13M-0.09$7.05100
05/04 15:02:00SolanaJupiterSELLSHIT1.5M-0.03$2.57100-
05/04 15:02:00SolanaPumpswapSELLSHIT1.5M-0.03$2.57100
05/04 10:56:00SolanaPumpswapSELLSHIT17.12M-0.38$29.99100
05/04 10:56:00SolanaJupiterSELLSHIT17.12M-0.38$29.99100-
05/04 08:56:00SolanaPumpswapSELLSHIT39.16M-0.91$72.86100
05/04 07:50:00SolanaPumpswapSELLSHIT7.57M-0.19$14.84100
05/04 05:59:00SolanaPumpswapBUYSHIT15.86M-0.39$31.41100
05/04 05:57:00SolanaPumpswapBUYSHIT17.98M-0.43$34.27100
05/04 05:04:00SolanaPumpswapSELLSHIT76.13K-0.001752$0.14100
05/04 03:22:00SolanaPumpswapSELLSHIT126.01K-0.0029$0.23100
05/04 02:41:00SolanaJupiterSELLSHIT604.26K-0.01$1.12100-
05/04 02:41:00SolanaPumpswapSELLSHIT604.26K-0.01$1.12100
05/04 02:08:00SolanaPumpswapSELLSHIT2.57K-0.000059$0.004763100
05/04 02:08:00SolanaOKXSELLSHIT2.57K-0.000059$0.004722100-
05/04 01:42:00SolanaPumpswapSELLSHIT208.04K-0.004796$0.39100
04/04 20:03:00SolanaPumpswapBUYSHIT11.04M-12.56$1.01K14500
04/04 20:03:00SolanaPumpswapSELLSHIT14.64M-16.42$1.33K3200
04/04 20:03:00SolanaJupiterSELLSHIT14.31M-16.06$1.3K2800-
04/04 20:03:00SolanaJupiterBUYSHIT9.85M-11.33$915.4613300-
04/04 20:02:00SolanaPumpswapSELLSHIT119.19M-142.37$11.5K6400
04/04 20:02:00SolanaJupiterBUYSHIT107.84M-131.47$10.62K23600-
04/04 20:02:00SolanaJupiterSELLSHIT116.78M-139.43$11.26K5500-
04/04 20:02:00SolanaOKXSELLSHIT159.35-0.000194$0.02100-
04/04 20:02:00SolanaOKXBUYSHIT15.93K-0.02$1.62100-

SHIT/WSOL FAQ

Frequently asked questions about the SHIT/WSOL trading pair on Solana

What is the SHIT/WSOL trading pair?
SHIT/WSOL is a DEX trading pair on Solana where SHIT (Moon This Shit) is swapped against WSOL (Wrapped Solana).
What is SHIT?
SHIT (Moon This Shit) is the base token in the SHIT/WSOL trading pair on Solana. Its contract address is EcdVG2KbiX5gLjxRePXNvWNyn9yYtfHqzt2n3u2Rpump. View full SHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.