DINO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DINO/WSOL pair on Solana.

About DINO/WSOL

Base tokenDINO (DinoSecurities)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DINO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DINO/WSOL

Total volume$18,470

Buy volume$9,115 (29 trades)

Sell volume$9,356 (21 trades)

Avg trade size$369

Largest trade$806

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 8s ago	$0.000015	SELL	0.000009WSOL	$0.000782	Jupiter	-
5h 59m 8s ago	$0.000015	SELL	0.000009WSOL	$0.000782	Pumpswap	2mfY…JvhT
7h 53m 30s ago	$0.0...68529	BUY	0.00002WSOL	$0.001779	Pumpswap	2mfY…JvhT
7h 53m 30s ago	$0.0...68355	SELL	0.00002WSOL	$0.00178	Pumpswap	2mfY…JvhT
7h 57m 41s ago	$0.000031	BUY	0.00002WSOL	$0.001781	Pumpswap	2mfY…JvhT
7h 57m 42s ago	$0.000039	SELL	0.000025WSOL	$0.002226	Pumpswap	2mfY…JvhT
7h 57m 54s ago	$0.01786	BUY	0.00002WSOL	$0.001781	Pumpswap	2mfY…JvhT
7h 57m 54s ago	$0.000011	BUY	0.000005WSOL	$0.000445	Pumpswap	2mfY…JvhT
7h 57m 55s ago	$0.000055	SELL	0.000025WSOL	$0.002226	Pumpswap	2mfY…JvhT
7h 59m 1s ago	$0.00027	SELL	0.000025WSOL	$0.002226	Pumpswap	2mfY…JvhT
7h 59m 1s ago	$0.09341	BUY	0.00002WSOL	$0.001781	Pumpswap	2mfY…JvhT
7h 59m 1s ago	$0.000054	BUY	0.000005WSOL	$0.000445	Pumpswap	2mfY…JvhT
8h 2m 8s ago	$2.7673	BUY	0.000005WSOL	$0.000446	Pumpswap	2mfY…JvhT
8h 2m 9s ago	$0.005571	BUY	0.00002WSOL	$0.001782	Pumpswap	2mfY…JvhT
8h 2m 9s ago	$0.005555	SELL	0.00002WSOL	$0.001782	Pumpswap	2mfY…JvhT
8h 3m 3s ago	$0.3398	BUY	0.00002WSOL	$0.001782	Pumpswap	2mfY…JvhT
8h 3m 5s ago	$0.000071	SELL	7.16WSOL	$637.98	Pumpswap	2mfY…JvhT
8h 3m 5s ago	$0.000071	BUY	7.69WSOL	$685.62	Pumpswap	2mfY…JvhT
8h 3m 6s ago	$0.000071	SELL	6.19WSOL	$551.28	Pumpswap	2mfY…JvhT
8h 3m 6s ago	$0.000071	SELL	8.88WSOL	$791.64	Pumpswap	2mfY…JvhT
8h 3m 6s ago	$0.000071	BUY	6.78WSOL	$604.3	Pumpswap	2mfY…JvhT
8h 3m 6s ago	$0.000071	BUY	8.33WSOL	$742.38	Pumpswap	2mfY…JvhT
8h 3m 9s ago	$0.000071	SELL	7.53WSOL	$671.3	Pumpswap	2mfY…JvhT
8h 3m 9s ago	$0.000071	BUY	8.11WSOL	$722.69	Pumpswap	2mfY…JvhT
8h 3m 11s ago	$0.000071	SELL	7.98WSOL	$711.05	Pumpswap	2mfY…JvhT
8h 3m 11s ago	$0.000071	BUY	6.77WSOL	$603.31	Pumpswap	2mfY…JvhT
8h 3m 12s ago	$0.000072	BUY	7.41WSOL	$660.82	Pumpswap	2mfY…JvhT
8h 3m 12s ago	$0.000071	SELL	9.04WSOL	$805.7	Pumpswap	2mfY…JvhT
8h 3m 13s ago	$0.000071	BUY	0.003522WSOL	$0.31	Pumpswap	2mfY…JvhT
8h 3m 14s ago	$0.000071	SELL	7.57WSOL	$674.79	Pumpswap	2mfY…JvhT
8h 3m 14s ago	$0.000072	BUY	7.23WSOL	$644.45	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000071	SELL	6.12WSOL	$545.04	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000071	BUY	0.001617WSOL	$0.14	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000071	BUY	0.004856WSOL	$0.43	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000072	BUY	7.06WSOL	$629.28	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000071	BUY	0.001582WSOL	$0.14	Pumpswap	2mfY…JvhT
8h 3m 16s ago	$0.000071	BUY	0.003243WSOL	$0.29	Pumpswap	2mfY…JvhT
8h 3m 17s ago	$0.000071	BUY	8.76WSOL	$780.96	Pumpswap	2mfY…JvhT
8h 3m 17s ago	$0.000071	SELL	7.53WSOL	$671.51	Pumpswap	2mfY…JvhT
8h 3m 17s ago	$0.000071	SELL	6.28WSOL	$559.76	Pumpswap	2mfY…JvhT
8h 3m 17s ago	$0.00007	BUY	0.04WSOL	$3.54	Pumpswap	2mfY…JvhT
8h 3m 17s ago	$0.000071	BUY	6.95WSOL	$619.36	Pumpswap	2mfY…JvhT
8h 3m 20s ago	$0.000071	SELL	7.4WSOL	$659.38	Pumpswap	2mfY…JvhT
8h 3m 20s ago	$0.000071	BUY	7.65WSOL	$681.84	Pumpswap	2mfY…JvhT
8h 3m 21s ago	$0.000071	SELL	7.76WSOL	$691.38	Pumpswap	2mfY…JvhT
8h 3m 21s ago	$0.000071	SELL	7.43WSOL	$662.6	Pumpswap	2mfY…JvhT
8h 3m 21s ago	$0.000071	BUY	6.17WSOL	$550.27	Pumpswap	2mfY…JvhT
8h 3m 21s ago	$0.000071	BUY	7.05WSOL	$628.58	Pumpswap	2mfY…JvhT
8h 3m 23s ago	$0.000071	SELL	8.1WSOL	$722.09	Pumpswap	2mfY…JvhT
8h 3m 23s ago	$0.000072	BUY	6.24WSOL	$555.91	Pumpswap	2mfY…JvhT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dB9…J4tn	$201.06K	2.23B	2.21B	$4.45B
7K6Q…xj5q	$199.56K	2.15B	2.1B	$4.24B
GFoD…krXs	$195.58K	2.08B	1.99B	$4.08B
J55A…MCnt	$192.79K	2.1B	2.09B	$4.19B
Evmg…hBo3	$190.79K	1.98B	1.95B	$3.93B
3WJE…v2sy	$183.25K	2.07B	2.06B	$4.13B
CE5a…Aj3B	$178.67K	1.93B	1.93B	$3.86B
C6Aa…1FHN	$173.14K	1.86B	1.78B	$3.64B
6XD3…ELtT	$161.49K	1.89B	1.88B	$3.77B
9jfg…y4dM	$160.1K	1.79B	1.72B	$3.51B
HRHa…X88C	$158.95K	1.85B	1.84B	$3.69B
5rap…Wmhy	$157.91K	1.84B	1.76B	$3.6B
23CN…q6rF	$156.08K	1.5B	1.48B	$2.98B
u8sF…BPvA	$153.76K	1.66B	1.65B	$3.31B
BtFe…4ZuH	$143.46K	1.65B	1.61B	$3.26B
7jbp…rVSK	$139.32K	1.61B	1.59B	$3.2B
J2tT…RtBu	$136.31K	1.62B	1.56B	$3.18B
D1D9…hAwc	$136.28K	1.53B	1.49B	$3.03B
EDhg…Fm1F	$135.18K	1.58B	1.56B	$3.15B
363T…UFek	$134.84K	1.61B	1.56B	$3.17B
8SdR…FShP	$134.2K	1.59B	1.56B	$3.15B
BmPR…VSah	$133.9K	1.43B	1.45B	$2.88B
79s5…Z3x8	$130.89K	1.49B	1.46B	$2.95B
Bh9p…P3Rp	$130.32K	1.53B	1.54B	$3.07B
5cDN…Zm49	$129.59K	1.49B	1.46B	$2.94B
8Pm5…KYaM	$129.57K	1.56B	1.54B	$3.1B
Fa3J…72ti	$128.99K	1.56B	1.52B	$3.08B
BECw…5tok	$127.63K	1.53B	1.49B	$3.01B
24s8…JDkq	$123.41K	1.51B	1.43B	$2.95B
BwPE…PCqG	$122.08K	1.41B	1.41B	$2.82B
DktL…U9vH	$122K	1.47B	1.46B	$2.93B
HEQ3…vTDY	$119.53K	1.42B	1.4B	$2.82B
CZCU…E9xe	$116.62K	1.34B	1.33B	$2.67B
4THE…w9Jn	$114.99K	1.31B	1.31B	$2.61B
Hd6F…yRER	$114.45K	1.37B	1.32B	$2.68B
4gQP…mENF	$113.52K	1.36B	1.32B	$2.68B
9w7K…ETbr	$111.46K	1.31B	1.3B	$2.6B
wTSd…ibFJ	$110.25K	1.35B	1.3B	$2.65B
68zF…JYon	$109.75K	1.36B	1.31B	$2.67B
G3xr…AGAG	$109.19K	1.3B	1.25B	$2.55B
4fRf…pnHZ	$108.37K	1.3B	1.3B	$2.59B
2fsa…jQeg	$108.09K	1.3B	1.29B	$2.59B
AqwR…UJkW	$106.14K	1.28B	1.24B	$2.52B
8SEG…iiqf	$104.55K	1.23B	1.23B	$2.46B
78dg…gUzj	$103.45K	1.22B	1.22B	$2.45B
FbF4…j6BE	$102.52K	1.23B	1.21B	$2.44B
368m…gnC2	$101.83K	1.24B	1.22B	$2.46B
JrsC…Mw4p	$95.51K	1.17B	1.15B	$2.33B
EB7V…iJ1C	$87.65K	1.1B	1.08B	$2.18B
2M6z…Lv4P	$85.31K	949.23M	941.88M	$1.89B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FGrv…fTXX	-	$0.00175

Get API

DINO/WSOL FAQ

Frequently asked questions about the DINO/WSOL trading pair on Solana

What is the DINO/WSOL trading pair?

DINO/WSOL is a DEX trading pair on Solana where DINO (DinoSecurities) is swapped against WSOL (Wrapped Solana).

What is the current DINO/WSOL price?

The most recent on-chain trade price for DINO/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DINO/WSOL 24h trading volume?

DINO/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $18.47K.

What is DINO?

DINO (DinoSecurities) is the base token in the DINO/WSOL trading pair on Solana. Its contract address is EcRb3LzgEaPS1U6ubjyzKMM9ra2VsUR7DFDy7dKaqLdr. View full DINO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DINO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DINO/WSOL have?

DINO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DINO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DINO/WSOL on Solana. Combined volume is approximately $6.72M. The highest-volume wallet traded approximately $201.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is DINO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DINO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DINO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DINO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.