apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the apple/WSOL pair on Solana.

About apple/WSOL

Base tokenapple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4tsD…RXZ6
-$1.49
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:36:00SolanaMeteoraSELLapple
WSOL
5.92M-0.00003$0.002478100
4tsD…RXZ6
07/04 22:09:00SolanaMeteoraSELLapple
WSOL
3.88M-0.00002$0.001665100
4tsD…RXZ6
07/04 22:09:00SolanaJupiterSELLapple
WSOL
3.88M-0.00002$0.001665100-
04/04 17:34:00SolanaJupiterSELLapple
WSOL
75.05M-0.000427$0.03100-
04/04 17:34:00SolanaMeteoraSELLapple
WSOL
75.05M-0.000427$0.03100
4tsD…RXZ6
04/04 06:14:00SolanaMeteoraSELLapple
WSOL
94.21M-0.000654$0.05100
4tsD…RXZ6
04/04 06:14:00SolanaMeteoraBUYapple
WSOL
16.07M-0.0001$0.008031100
4tsD…RXZ6
04/04 05:01:00SolanaMeteoraSELLapple
WSOL
51.61M-0.000444$0.04100
4tsD…RXZ6
04/04 03:31:00SolanaMeteoraBUYapple
WSOL
931.95M-1.97$157.715400
4tsD…RXZ6
04/04 03:31:00SolanaMeteoraSELLapple
WSOL
1.53B-2.32$185.754400
4tsD…RXZ6
04/04 03:31:00SolanaJupiterBUYapple
WSOL
4.78M-0.00005$0.004009100-
04/04 03:30:00SolanaMeteoraBUYapple
WSOL
23.37M-14.11$1.13K20300
4tsD…RXZ6
04/04 03:30:00SolanaMeteoraSELLapple
WSOL
55.67M-44.25$3.55K27700
4tsD…RXZ6
04/04 03:29:00SolanaMeteoraSELLapple
WSOL
2.95M-11.44$917.6317800
4tsD…RXZ6
04/04 03:29:00SolanaJupiterBUYapple
WSOL
2.3K-0.009915$0.8100-
04/04 03:29:00SolanaMeteoraBUYapple
WSOL
3.65M-14.25$1.14K17100
4tsD…RXZ6
04/04 03:20:00SolanaMeteoraSELLapple
WSOL
3.99K-0.01$1.18100
4tsD…RXZ6
04/04 03:16:00SolanaMeteoraSELLapple
WSOL
1.36M-5.84$468.371500
4tsD…RXZ6
04/04 03:16:00SolanaMeteoraBUYapple
WSOL
19.96-0.0001$0.008029100
4tsD…RXZ6
04/04 03:12:00SolanaMeteoraSELLapple
WSOL
1.24K-0.006207$0.5100
4tsD…RXZ6
04/04 03:12:00SolanaJupiterSELLapple
WSOL
1.24K-0.006207$0.5100-
04/04 03:10:00SolanaOKXBUYapple
WSOL
3.99K-0.02$1.6100-
04/04 03:10:00SolanaMeteoraBUYapple
WSOL
3.99K-0.02$1.6100
4tsD…RXZ6
04/04 03:09:00SolanaMeteoraBUYapple
WSOL
4.48K-0.02$1.8200
4tsD…RXZ6
04/04 03:09:00SolanaMeteoraSELLapple
WSOL
1.6K-0.007988$0.64100
4tsD…RXZ6
04/04 03:09:00SolanaJupiterBUYapple
WSOL
2.48K-0.01$1100-
04/04 03:08:00SolanaMeteoraBUYapple
WSOL
5.49K-0.03$2.2400
4tsD…RXZ6
04/04 03:08:00SolanaJupiterSELLapple
WSOL
1.87K-0.009349$0.75100-
04/04 03:08:00SolanaMeteoraBUYapple
WSOL
41.56M-41.67$3.34K300
42YX…Yd1R
04/04 03:08:00SolanaMeteoraSELLapple
WSOL
1.87K-0.009349$0.75100
4tsD…RXZ6
04/04 03:08:00SolanaJupiterBUYapple
WSOL
1.87K-0.009368$0.75100-

apple/WSOL FAQ

Frequently asked questions about the apple/WSOL trading pair on Solana

What is the apple/WSOL trading pair?
apple/WSOL is a DEX trading pair on Solana where apple is swapped against WSOL (Wrapped Solana).
What is apple?
apple is the base token in the apple/WSOL trading pair on Solana. Its contract address is EcR6iabxp6gKwjhk9WtNe45iH5bMwvS4LhYEnhmor547. View full apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does apple/WSOL have?
apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.