LASTCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTCOIN/WSOL pair on Solana.

About LASTCOIN/WSOL

Base tokenLASTCOIN (Nietzsche's Last Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTCOIN/WSOL

Total volume$819

Buy volume$428 (28 trades)

Sell volume$391 (22 trades)

Avg trade size$16

Largest trade$111

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 48s ago	$0.000003	SELL	0.004083WSOL	$0.35	OKX	-
3h 38m 49s ago	$0.000003	SELL	0.62WSOL	$53.3	Jupiter	-
5h 48m 53s ago	$0.000003	SELL	0.02WSOL	$1.6	OKX	-
6h 4m 57s ago	$0.000003	SELL	0.17WSOL	$14.6	OKX	-
6h 12m 46s ago	$0.000003	SELL	0.13WSOL	$10.92	Jupiter	-
6h 23m 8s ago	$0.000003	BUY	0.13WSOL	$11.21	Jupiter	-
6h 30m 16s ago	$0.000003	SELL	0.3WSOL	$26.28	Jupiter	-
6h 44m 58s ago	$0.000003	BUY	0.02WSOL	$1.72	OKX	-
7h 7m 20s ago	$0.000003	BUY	0.005751WSOL	$0.5	OKX	-
7h 40m 51s ago	$0.000003	SELL	0.05WSOL	$4.62	Jupiter	-
7h 44m 8s ago	$0.000003	SELL	0.09WSOL	$7.9	Jupiter	-
7h 44m 26s ago	$0.000003	SELL	0.21WSOL	$17.71	OKX	-
7h 44m 30s ago	$0.000003	SELL	0.03WSOL	$2.51	Jupiter	-
7h 47m 59s ago	$0.000003	SELL	0.01WSOL	$1.15	OKX	-
7h 53m 46s ago	$0.000004	BUY	0.00387WSOL	$0.33	OKX	-
8h 6m 35s ago	$0.000005	BUY	0.45WSOL	$38.48	Jupiter	-
8h 8m 40s ago	$0.000005	SELL	1.29WSOL	$111.22	Jupiter	-
8h 11m 31s ago	$0.000005	SELL	0.01WSOL	$1.11	Jupiter	-
8h 18m 31s ago	$0.000006	BUY	0.07WSOL	$6.01	Jupiter	-
8h 19m 56s ago	$0.000006	SELL	0.04WSOL	$3.81	Jupiter	-
8h 20m 22s ago	$0.000006	BUY	0.01WSOL	$1.03	Jupiter	-
8h 49m 50s ago	$0.000009	BUY	0.37WSOL	$31.77	Jupiter	-
8h 52m 28s ago	$0.000008	SELL	0.06WSOL	$5.56	Jupiter	-
8h 53m 33s ago	$0.000008	BUY	0.1WSOL	$8.58	Jupiter	-
8h 53m 38s ago	$0.000008	BUY	0.1WSOL	$8.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ck8…NqCM	$529.48	58.66M	49.78M	$108.44M
4KpN…5ga4	$311.2	16.61M	16.61M	$33.23M
6xDm…7u3C	$258.49	19.34M	19.34M	$38.68M
4rSu…h8An	$183.95	17.08M	17.08M	$34.16M
CSDr…1ms6	$178.43	10.75M	10.75M	$21.49M
5UnB…YzLw	$178.06	16.27M	16.27M	$32.54M
WDNL…oCbS	$150.38	16.28M	16.28M	$32.56M
AYsm…7JGo	$73.3	9.68M	9.68M	$19.36M
6MBy…sWtB	$63.95	5.51M	5.51M	$11.02M
Hk3C…XQkU	$51.5	6.1M	0	$6.1M
FLca…CApg	$50.55	4.56M	0	$4.56M
Hgrk…aAsa	$47.29	2.36M	2.36M	$4.73M
AcYq…vPHa	$42.75	5.71M	0	$5.71M
9y5k…X9kD	$38.48	7.22M	0	$7.22M
H33A…QPTe	$34.7	3.21M	0	$3.21M
J7b8…jfCH	$33.43	2.04M	5.13M	$7.17M
H4ZC…6hQe	$31.77	3.42M	0	$3.42M
3YFa…aKRu	$30.88	3.54M	0	$3.54M
8JMd…ZDTE	$26.28	0	8.96M	$8.96M
Bxhg…wL8r	$25.51	2.34M	0	$2.34M
5SBj…KDbm	$24.64	1.22M	1.22M	$2.45M
8gwL…uDM8	$19.4	1.13M	1.13M	$2.27M
7UY3…n3r8	$18.36	1.48M	1.48M	$2.97M
1bu8…RfHV	$16.83	1.04M	540.4K	$1.58M
G1wt…GL7o	$15.36	1.2M	1.2M	$2.4M
8eRC…JpH5	$15.03	1.37M	683.48K	$2.05M
5sgE…ZZRk	$14.14	1.19M	685.14K	$1.87M
D9m1…zMvL	$10.58	913.43K	0	$913.43K
HP7L…VgBs	$10.16	477.67K	477.67K	$955.33K
2QjC…i3Jw	$9.92	1.2M	0	$1.2M
3REZ…H67s	$9.54	567.62K	567.62K	$1.14M
7t4G…iJFb	$6.46	400.68K	400.68K	$801.36K
936y…J1DG	$6.04	808.06K	0	$808.06K
3gK8…tLRY	$6.01	1.04M	0	$1.04M
9mq1…LqWS	$3.92	354.36K	354.36K	$708.71K
AWsB…wUzw	$3.31	565.12K	565.12K	$1.13M
7Fsc…ZLVe	$2.74	0	298.05K	$298.05K
4RY7…hHc6	$2.51	0	768.64K	$768.64K
CwA8…ozor	$2.04	131.43K	131.43K	$262.87K
MZ9g…8o7i	$1.29	148.38K	0	$148.38K
4qd9…V4Nh	$1.11	0	210.71K	$210.71K
BuxX…iHnt	$1.03	180.21K	0	$180.21K
4o1A…mgES	$0.5	162.77K	0	$162.77K
Acer…ANHK	$0.35	0	131.97K	$131.97K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTCOIN/WSOL FAQ

Frequently asked questions about the LASTCOIN/WSOL trading pair on Solana

What is the LASTCOIN/WSOL trading pair?

LASTCOIN/WSOL is a DEX trading pair on Solana where LASTCOIN (Nietzsche's Last Coin) is swapped against WSOL (Wrapped Solana).

What is the current LASTCOIN/WSOL price?

The most recent on-chain trade price for LASTCOIN/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTCOIN/WSOL 24h trading volume?

LASTCOIN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $818.95.

What is LASTCOIN?

LASTCOIN (Nietzsche's Last Coin) is the base token in the LASTCOIN/WSOL trading pair on Solana. Its contract address is EcFbSkZ2ESxwcdi22Fm2yCQLZTVZkn7h2RpGK5BNpump. View full LASTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTCOIN/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded LASTCOIN/WSOL on Solana. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $529.48. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.