LASTCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTCOIN/SOL pair on Solana.

About LASTCOIN/SOL

Base tokenLASTCOIN (Nietzsche's Last Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTCOIN/SOL

Total volume$757

Buy volume$49 (10 trades)

Sell volume$708 (40 trades)

Avg trade size$15

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 54s ago	$0.000003	SELL	0.09SOL	$8.17	Pumpfun	F8Vk…6ReR
4m 53s ago	$0.000003	SELL	0.17SOL	$14.32	Pumpfun	F8Vk…6ReR
20m 23s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	F8Vk…6ReR
21m 36s ago	$0.000003	SELL	0.004116SOL	$0.36	Pumpfun	F8Vk…6ReR
33m 37s ago	$0.000003	SELL	0.62SOL	$53.3	Pumpfun	F8Vk…6ReR
55m 51s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	F8Vk…6ReR
56m 38s ago	$0.000003	SELL	0.17SOL	$14.94	Pumpfun	F8Vk…6ReR
1h 51m 27s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	F8Vk…6ReR
1h 52m 50s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	F8Vk…6ReR
2h 43m 41s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	F8Vk…6ReR
2h 59m 45s ago	$0.000003	SELL	0.17SOL	$14.73	Pumpfun	F8Vk…6ReR
3h 4m 59s ago	$0.000003	SELL	0.11SOL	$9.15	Pumpfun	F8Vk…6ReR
3h 7m 34s ago	$0.000003	SELL	0.13SOL	$10.92	Pumpfun	F8Vk…6ReR
3h 15m 29s ago	$0.000003	SELL	0.006745SOL	$0.58	Pumpfun	F8Vk…6ReR
3h 17m 56s ago	$0.000003	BUY	0.13SOL	$11.07	Pumpfun	F8Vk…6ReR
3h 25m 4s ago	$0.000003	SELL	0.3SOL	$26.28	Pumpfun	F8Vk…6ReR
3h 39m 46s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	F8Vk…6ReR
3h 48m 0s ago	$0.000003	SELL	0.14SOL	$12.51	Pumpfun	F8Vk…6ReR
3h 48m 20s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	F8Vk…6ReR
3h 49m 38s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	F8Vk…6ReR
4h 2m 8s ago	$0.000003	BUY	0.00568SOL	$0.49	Pumpfun	F8Vk…6ReR
4h 17m 9s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	F8Vk…6ReR
4h 21m 54s ago	$0.000003	SELL	0.00868SOL	$0.75	Pumpfun	F8Vk…6ReR
4h 28m 23s ago	$0.000003	SELL	0.24SOL	$20.73	Pumpfun	F8Vk…6ReR
4h 29m 35s ago	$0.000003	SELL	0.12SOL	$10.66	Pumpfun	F8Vk…6ReR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$110.72	10	$0.00	-0.82%	-5.14%	-6.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AcYq…vPHa	$2.4K	265.76M	271.46M	$537.22M
qKpZ…sySJ	$2.37K	198.67M	198.67M	$397.33M
5brv…LyAr	$2.18K	184.95M	184.95M	$369.91M
ARu4…5SZn	$1.06K	37.11M	87.93M	$125.03M
AxMr…pReU	$855.45	56.66M	56.66M	$113.32M
Gj5P…cMv5	$814.98	60.81M	60.81M	$121.62M
7Vgp…vB1T	$730.75	47.41M	47.41M	$94.82M
J4CE…ncwF	$678.86	43.92M	43.92M	$87.84M
8ck8…NqCM	$631.76	58.66M	58.66M	$117.31M
FYTV…bNto	$481.99	26M	26M	$52M
CADv…oca1	$419.16	21.95M	21.95M	$43.9M
BPnd…hHqb	$416.03	42.11M	42.11M	$84.23M
7tbK…1ZHn	$399.21	26.42M	26.42M	$52.84M
DWM7…keDQ	$393.01	30.36M	30.36M	$60.73M
9PNr…Yk4c	$386.23	16.02M	16.02M	$32.03M
Foz6…GZzq	$354.36	23.32M	23.32M	$46.64M
E1Xw…9tM5	$352.76	38.76M	0	$38.76M
7GNn…3uNU	$339.38	25.86M	25.86M	$51.73M
9Y73…mCb6	$331.57	25.63M	25.63M	$51.26M
4kiq…82pu	$327.62	22.22M	22.22M	$44.44M
BRdP…YKAS	$324.62	30.84M	30.84M	$61.68M
4KpN…5ga4	$309.6	16.61M	16.61M	$33.23M
4qTe…qj7h	$309.29	32.88M	0	$32.88M
DuuR…NFZW	$298.18	23.54M	23.54M	$47.08M
3Qri…FamE	$291.49	29.56M	29.56M	$59.11M
64hP…4AEz	$289.2	26.6M	26.6M	$53.21M
H6xa…KaU4	$286.55	19.84M	19.84M	$39.68M
6dHq…LgWa	$285.95	13M	13M	$26M
GASR…soJn	$274.98	21.64M	29.97M	$51.62M
AZs5…pun1	$273.24	14.37M	14.37M	$28.74M
3tU1…t8vu	$272.9	13.06M	13.06M	$26.12M
5wso…NPKi	$270.02	20.32M	20.32M	$40.63M
5h5e…8VF8	$268.12	25.32M	25.32M	$50.65M
FAX4…1aqp	$263.29	23.36M	23.36M	$46.72M
6xDm…7u3C	$255.96	19.34M	19.34M	$38.68M
DKJe…7u4v	$254.92	31.8M	0	$31.8M
5vk7…g3ZS	$251.54	11.62M	11.62M	$23.25M
J6fv…6VbY	$248.09	15.58M	15.58M	$31.15M
A9Ff…kJG4	$247.26	14.37M	14.37M	$28.74M
2T46…aRXg	$245.76	24.02M	24.02M	$48.04M
GQZg…Q7sY	$229.85	18.45M	18.45M	$36.89M
2w5a…BG7i	$227.36	20.77M	20.77M	$41.53M
79Nk…DxdE	$224.32	22.06M	22.06M	$44.12M
FLh6…kGEd	$213.72	16.84M	16.84M	$33.68M
CjHd…rUFh	$207.96	10.18M	10.18M	$20.35M
9cQG…abLk	$204.67	12.73M	12.73M	$25.46M
HK3J…KHrT	$199.14	14.54M	14.54M	$29.08M
21Kk…w1tD	$197.48	15.72M	31.44M	$47.16M
CWoD…Sban	$196.75	17.68M	17.68M	$35.37M
8dtx…1MEF	$195.96	19.21M	19.21M	$38.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F8Vk…6ReR	-	$149.07

Get API

LASTCOIN/SOL FAQ

Frequently asked questions about the LASTCOIN/SOL trading pair on Solana

What is the LASTCOIN/SOL trading pair?

LASTCOIN/SOL is a DEX trading pair on Solana where LASTCOIN (Nietzsche's Last Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTCOIN/SOL price?

The most recent on-chain trade price for LASTCOIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.72.

What is the LASTCOIN/SOL price change?

Based on the highest-volume DEX market for LASTCOIN/SOL on Solana: 10-minute change: -0.82%. 1-hour change: -5.14%. 24-hour change: -6.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTCOIN/SOL 24h trading volume?

LASTCOIN/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $757.03. Across all DEX markets, the 24h volume is approximately $110.72.

Where is LASTCOIN/SOL traded?

LASTCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LASTCOIN?

LASTCOIN (Nietzsche's Last Coin) is the base token in the LASTCOIN/SOL trading pair on Solana. Its contract address is EcFbSkZ2ESxwcdi22Fm2yCQLZTVZkn7h2RpGK5BNpump. View full LASTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTCOIN/SOL have?

LASTCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTCOIN/SOL on Solana. Combined volume is approximately $30.59K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.