UWU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UWU/WSOL pair on Solana.

About UWU/WSOL

Base tokenUWU (Unicorn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UWU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UWU/WSOL

Total volume$4,287

Buy volume$2,065 (32 trades)

Sell volume$2,222 (18 trades)

Avg trade size$86

Largest trade$235

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 17s ago	$0.000012	SELL	1.66WSOL	$139.33	Meteora	AsGC…iizn
7h 7m 17s ago	$0.000012	BUY	1.43WSOL	$119.67	Meteora	AsGC…iizn
7h 7m 18s ago	$0.000012	SELL	0.85WSOL	$70.92	Meteora	AsGC…iizn
7h 7m 18s ago	$0.000012	BUY	1.38WSOL	$115.37	Meteora	AsGC…iizn
7h 7m 18s ago	$0.000012	BUY	1.1WSOL	$92.02	Meteora	AsGC…iizn
7h 7m 18s ago	$0.000012	SELL	1.14WSOL	$95.26	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	0.000038WSOL	$0.003183	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	0.88WSOL	$73.31	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	1.61WSOL	$134.42	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	0.000022WSOL	$0.001812	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	1.39WSOL	$116.27	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	SELL	1.28WSOL	$107.1	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	SELL	0.83WSOL	$69.51	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	0.3WSOL	$25.21	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	1.36WSOL	$114.07	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	SELL	2.1WSOL	$175.61	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	1.58WSOL	$132.56	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	SELL	1.13WSOL	$94.49	Meteora	AsGC…iizn
7h 7m 19s ago	$0.000012	BUY	0.74WSOL	$62.14	Meteora	AsGC…iizn
7h 7m 20s ago	$0.000012	BUY	0.62WSOL	$52.08	Meteora	AsGC…iizn
7h 7m 20s ago	$0.000012	SELL	1.58WSOL	$132.37	Meteora	AsGC…iizn
7h 7m 20s ago	$0.000012	SELL	0.9WSOL	$75.02	Meteora	AsGC…iizn
7h 7m 20s ago	$0.000012	BUY	0.54WSOL	$45.58	Meteora	AsGC…iizn
7h 7m 20s ago	$0.000012	BUY	0.61WSOL	$51.05	Meteora	AsGC…iizn
7h 7m 21s ago	$0.000012	SELL	1.36WSOL	$113.58	Meteora	AsGC…iizn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23ad…BiL9	$5.57K	275.67M	275.64M	$551.3M
DRSX…Ake8	$5.21K	250.62M	244.63M	$495.25M
54oD…anHk	$5.21K	238.56M	249.93M	$488.49M
D32a…HxbH	$5.16K	242.35M	242.32M	$484.67M
HWcf…Fcim	$5K	236.06M	230.54M	$466.6M
4gqe…beoB	$5K	232.26M	232.24M	$464.5M
6eEd…iJgn	$4.22K	190.16M	190.14M	$380.3M
HjJt…A6x2	$4.15K	190.54M	218.24M	$408.78M
8X6N…JK8h	$4.14K	204.2M	204.18M	$408.39M
Aiah…3SQX	$4K	192.82M	194.96M	$387.79M
jxzM…aGRD	$3.89K	185.5M	185.48M	$370.97M
8mgp…317Z	$3.88K	182.86M	182.84M	$365.7M
7ndA…DPVX	$3.84K	184.15M	184.13M	$368.28M
EX7M…1b1h	$3.79K	182.27M	179.36M	$361.63M
AKMx…oWJx	$3.64K	170.2M	165.9M	$336.1M
GMD1…q9Vz	$3.61K	177.82M	168.09M	$345.91M
CH2d…rXCw	$3.59K	169.7M	175.83M	$345.53M
FGbr…wc3J	$3.56K	167.73M	163.9M	$331.63M
BDzY…N1aX	$3.46K	174.17M	162.87M	$337.04M
HQmj…7UXK	$3.4K	159.01M	158.99M	$318M
4h45…f9dG	$3.15K	153.26M	143.42M	$296.68M
4LSr…sTe6	$3.1K	155.46M	146.02M	$301.48M
ECnU…a454	$3.1K	153.68M	149.61M	$303.29M
EHaX…oon4	$3.09K	152.1M	148.74M	$300.84M
CiBF…78fi	$3.05K	150.59M	147.36M	$297.95M
E5e2…ARPx	$2.98K	133.19M	141.86M	$275.05M
9QxT…Fnaj	$2.66K	132.73M	123.48M	$256.22M
7bcJ…bgu8	$2.64K	126.69M	126.68M	$253.38M
75bx…oL2b	$2.58K	133.83M	112.59M	$246.42M
HXBL…TZYn	$2.56K	118.61M	118.6M	$237.22M
4VqH…75vf	$2.55K	125.44M	120.42M	$245.86M
FfiN…MQtW	$2.53K	121.37M	117.03M	$238.4M
2ttt…6fmH	$2.49K	112.63M	119.82M	$232.45M
Ctq2…Fgpn	$2.44K	121.34M	121.33M	$242.68M
FJFq…wrvq	$2.41K	115.2M	119M	$234.2M
7V5q…mnFo	$2.27K	108.51M	103.24M	$211.74M
6v71…H3xf	$2.14K	106.49M	102.21M	$208.69M
9PdW…s2FR	$1.89K	90.26M	90.25M	$180.51M
B8PY…boDe	$1.78K	81.59M	81.59M	$163.18M
iBBn…Gnjm	$1.74K	86.49M	86.48M	$172.98M
AX3A…Ha1N	$1.73K	83.48M	83.47M	$166.95M
AKva…9p5A	$1.63K	81.55M	81.54M	$163.09M
7bXY…SVhD	$1.61K	81.82M	77.87M	$159.69M
CVWd…zMjM	$1.6K	75.2M	75.2M	$150.4M
31EJ…gszD	$1.56K	75.38M	75.37M	$150.76M
iuUQ…PXxq	$1.44K	69.44M	69.43M	$138.87M
7dsA…BdVc	$1.17K	57.76M	57.75M	$115.52M
CGh9…QLNv	$1.13K	55.72M	54.04M	$109.75M
DYC6…pJMY	$1.09K	54.66M	54.66M	$109.32M
5zJx…w6aR	$1.05K	45.92M	45.92M	$91.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UWU/WSOL FAQ

Frequently asked questions about the UWU/WSOL trading pair on Solana

What is the UWU/WSOL trading pair?

UWU/WSOL is a DEX trading pair on Solana where UWU (Unicorn) is swapped against WSOL (Wrapped Solana).

What is the current UWU/WSOL price?

The most recent on-chain trade price for UWU/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UWU/WSOL 24h trading volume?

UWU/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.29K.

What is UWU?

UWU (Unicorn) is the base token in the UWU/WSOL trading pair on Solana. Its contract address is EcB9w2gf66UfPQopSN15SEZn5PTt2ysZ8MP6dmfintms. View full UWU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UWU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UWU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UWU/WSOL on Solana. Combined volume is approximately $163.32K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is UWU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UWU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UWU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UWU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.