ELOST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELOST/WSOL pair on Solana.

About ELOST/WSOL

Base tokenELOST (Elost Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELOST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELOST/WSOL

Total volume$2,364

Buy volume$1,214 (34 trades)

Sell volume$1,150 (16 trades)

Avg trade size$47

Largest trade$201

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 50s ago	$0.000009	BUY	0.000018WSOL	$0.001526	Meteora	8qFc…JTqe
10h 58m 50s ago	$0.000009	BUY	0.08WSOL	$6.56	Meteora	8qFc…JTqe
10h 58m 50s ago	$0.000009	SELL	0.68WSOL	$57.28	Meteora	8qFc…JTqe
10h 58m 51s ago	$0.000009	BUY	1.32WSOL	$110.69	Meteora	8qFc…JTqe
10h 58m 51s ago	$0.000009	BUY	0.03WSOL	$2.24	Meteora	8qFc…JTqe
10h 58m 51s ago	$0.000009	BUY	0.03WSOL	$2.24	Jupiter	-
10h 58m 51s ago	$0.000009	SELL	0.001368WSOL	$0.11	Meteora	8qFc…JTqe
10h 58m 51s ago	$0.000009	BUY	0.000026WSOL	$0.002185	Meteora	8qFc…JTqe
10h 58m 51s ago	$0.000009	BUY	1.57WSOL	$131.59	Meteora	8qFc…JTqe
10h 58m 52s ago	$0.000009	BUY	0.000018WSOL	$0.00149	Meteora	8qFc…JTqe
10h 58m 52s ago	$0.000009	BUY	0.000015WSOL	$0.001289	Meteora	8qFc…JTqe
10h 58m 52s ago	$0.000009	BUY	0.67WSOL	$55.81	Meteora	8qFc…JTqe
10h 58m 52s ago	$0.000009	SELL	2.02WSOL	$169.36	Meteora	8qFc…JTqe
10h 58m 53s ago	$0.000009	BUY	0.000028WSOL	$0.002322	Meteora	8qFc…JTqe
10h 58m 53s ago	$0.000009	SELL	0.41WSOL	$34.52	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	BUY	0.000018WSOL	$0.001495	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	BUY	2.11WSOL	$176.72	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	SELL	1.96WSOL	$163.92	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	BUY	0.000022WSOL	$0.001853	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	BUY	0.72WSOL	$60.33	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	BUY	0.000022WSOL	$0.001874	Meteora	8qFc…JTqe
10h 58m 54s ago	$0.000009	SELL	0.79WSOL	$66.58	Meteora	8qFc…JTqe
10h 58m 55s ago	$0.000009	BUY	0.000027WSOL	$0.002278	Meteora	8qFc…JTqe
10h 58m 55s ago	$0.000009	BUY	2.4WSOL	$200.97	Meteora	8qFc…JTqe
10h 58m 55s ago	$0.000009	BUY	0.00002WSOL	$0.001714	Meteora	8qFc…JTqe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Drvn…jC4k	$1.74K	101.77M	101.04M	$202.81M
DymQ…Jofz	$1.57K	93.19M	92.43M	$185.62M
BsQ8…yD2o	$1.08K	63.14M	60.48M	$123.61M
HU4j…ngmL	$999.17	60.72M	59.7M	$120.42M
FaVX…KfPi	$894.8	49.17M	48.99M	$98.15M
FZPZ…Lu3S	$752.27	42.92M	42.6M	$85.52M
AM8n…QVk4	$722.97	41.88M	40.57M	$82.45M
DJ3W…1iaX	$698.47	41.86M	38.9M	$80.76M
ACYw…9C3K	$688.36	42.37M	42.13M	$84.5M
8apR…wPUr	$679.48	38.33M	37.34M	$75.66M
CqHq…sq9i	$561.26	33.35M	33.09M	$66.44M
5LDz…6Dwk	$503.2	30.82M	30.11M	$60.93M
AsBF…Vf2M	$453.68	27.77M	27.7M	$55.47M
8akQ…jefF	$437.75	25.96M	22.66M	$48.63M
3ZoF…DsFV	$384.98	22.97M	22.12M	$45.1M
5chR…KiwQ	$373.96	19.41M	18.64M	$38.05M
3boc…zgpp	$365.96	21.94M	21.88M	$43.82M
QfTf…aJLC	$359.27	19.96M	18.29M	$38.25M
7ukN…z4Qp	$344.34	20.59M	20.39M	$40.98M
BdgK…N8Pa	$336.65	17.88M	16.53M	$34.41M
6rjN…LQQM	$330.82	20.23M	20.14M	$40.38M
FdLV…TpBW	$329.14	19.31M	18.91M	$38.22M
9UL4…D9V2	$316.65	18.44M	16.53M	$34.97M
G3wt…hBNY	$314.5	19.02M	18.74M	$37.76M
3fw7…NWjx	$308.46	16.26M	15.94M	$32.2M
2EnB…tFzC	$308.01	18.94M	18.5M	$37.44M
7ARM…5emG	$297.56	16.31M	15.69M	$31.99M
GL8R…gyy7	$280.31	14.66M	13.86M	$28.52M
7QKx…pEcv	$278.39	16.34M	16.06M	$32.4M
EEfR…9crp	$273.02	17.71M	16.99M	$34.7M
32z5…NoEP	$272.17	14.65M	13.52M	$28.17M
Fm4t…XaZZ	$259.86	15.74M	15.49M	$31.23M
9JuG…gDU3	$242.94	14.22M	12.9M	$27.12M
HJky…oxhF	$241.91	14.82M	14.71M	$29.53M
AZLG…as5R	$237.04	13.93M	13.31M	$27.24M
CdhV…Dyb2	$233.58	14.53M	11.79M	$26.32M
yUJX…FPAh	$232.9	12.21M	11.6M	$23.8M
CVhL…fkY5	$228.54	15.27M	8.95M	$24.22M
xY6y…b4yp	$216.42	13.52M	13.42M	$26.94M
7NN7…4KKg	$214.81	13.09M	12.98M	$26.07M
GRmW…RckK	$206.25	11.86M	10.73M	$22.59M
8cWT…aGch	$183.13	11.11M	10.27M	$21.38M
FGkV…M21h	$181.51	11.71M	9.13M	$20.84M
3C6y…LfHA	$172.86	11.09M	10.18M	$21.28M
GurW…EqTo	$167.76	23.53M	0	$23.53M
HvVN…cYLg	$166.64	8.94M	8.73M	$17.67M
2rr2…FUWz	$166.27	9.66M	8.44M	$18.1M
8KK6…fLQA	$161.38	10.17M	9.68M	$19.85M
8vjG…vmfd	$160.4	9.89M	8.28M	$18.17M
736p…grf2	$159.36	8.81M	8.6M	$17.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ELOST/WSOL FAQ

Frequently asked questions about the ELOST/WSOL trading pair on Solana

What is the ELOST/WSOL trading pair?

ELOST/WSOL is a DEX trading pair on Solana where ELOST (Elost Musk) is swapped against WSOL (Wrapped Solana).

What is the current ELOST/WSOL price?

The most recent on-chain trade price for ELOST/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELOST/WSOL 24h trading volume?

ELOST/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.36K.

What is ELOST?

ELOST (Elost Musk) is the base token in the ELOST/WSOL trading pair on Solana. Its contract address is Ec7a7BmPC4kBqz21NMinvV8qgXizkjxNWsgHnhzX9hsc. View full ELOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ELOST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ELOST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELOST/WSOL on Solana. Combined volume is approximately $24K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELOST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELOST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELOST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELOST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.