HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$1,835

Buy volume$1,095 (28 trades)

Sell volume$740 (22 trades)

Avg trade size$37

Largest trade$83

Latest price$0.0...389322

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 47s ago	$0.0...389322	BUY	0.00002WSOL	$0.001674	Pumpswap	73vK…gYA8
2h 3m 48s ago	$0.0...320299	SELL	0.000038WSOL	$0.003166	Pumpswap	73vK…gYA8
2h 3m 48s ago	$0.0...32014	SELL	0.000038WSOL	$0.003166	Jupiter	-
2h 3m 48s ago	$0.0...86904	BUY	0.000005WSOL	$0.000418	Pumpswap	73vK…gYA8
2h 4m 3s ago	$0.000001	BUY	0.00002WSOL	$0.001674	Pumpswap	73vK…gYA8
2h 4m 3s ago	$0.0...50065	BUY	0.000005WSOL	$0.000418	Pumpswap	73vK…gYA8
2h 4m 3s ago	$0.0...1021	BUY	0.00002WSOL	$0.001674	Pumpswap	73vK…gYA8
2h 4m 4s ago	$0.0...1018	SELL	0.00002WSOL	$0.001674	Pumpswap	73vK…gYA8
2h 5m 3s ago	$8.1349	BUY	0.00002WSOL	$0.001673	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	BUY	0.4WSOL	$33.13	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	BUY	0.7WSOL	$58.8	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	SELL	0.38WSOL	$31.55	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	SELL	0.55WSOL	$46.02	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	BUY	0.92WSOL	$76.6	Pumpswap	73vK…gYA8
2h 5m 4s ago	$0.00002	BUY	0.75WSOL	$62.49	Pumpswap	73vK…gYA8
2h 5m 5s ago	$0.00002	SELL	0.17WSOL	$13.84	Pumpswap	73vK…gYA8
2h 5m 6s ago	$0.00002	BUY	0.5WSOL	$42.16	Pumpswap	73vK…gYA8
2h 5m 6s ago	$0.000019	BUY	1WSOL	$83.48	Pumpswap	73vK…gYA8
2h 5m 7s ago	$0.000019	SELL	0.44WSOL	$36.76	Pumpswap	73vK…gYA8
2h 5m 7s ago	$0.000019	BUY	0.52WSOL	$43.17	Pumpswap	73vK…gYA8
2h 5m 8s ago	$0.000019	SELL	0.83WSOL	$69.3	Pumpswap	73vK…gYA8
2h 5m 8s ago	$0.000019	BUY	0.6WSOL	$49.91	Pumpswap	73vK…gYA8
2h 5m 9s ago	$0.000019	SELL	0.11WSOL	$9.52	Pumpswap	73vK…gYA8
2h 5m 9s ago	$0.000019	BUY	0.62WSOL	$52	Pumpswap	73vK…gYA8
2h 5m 10s ago	$0.000019	BUY	0.54WSOL	$45.48	Pumpswap	73vK…gYA8
2h 5m 10s ago	$0.000019	SELL	0.3WSOL	$25.01	Pumpswap	73vK…gYA8
2h 5m 10s ago	$0.000019	SELL	0.69WSOL	$57.47	Pumpswap	73vK…gYA8
2h 5m 10s ago	$0.000019	BUY	0.82WSOL	$68.52	Pumpswap	73vK…gYA8
2h 5m 11s ago	$0.000019	BUY	0.85WSOL	$71.11	Pumpswap	73vK…gYA8
2h 5m 11s ago	$0.000019	SELL	0.68WSOL	$56.8	Pumpswap	73vK…gYA8
2h 5m 12s ago	$0.000019	SELL	0.22WSOL	$18.7	Pumpswap	73vK…gYA8
2h 5m 12s ago	$0.000019	BUY	0.4WSOL	$33.15	Pumpswap	73vK…gYA8
2h 5m 12s ago	$0.000019	SELL	0.5WSOL	$41.65	Pumpswap	73vK…gYA8
2h 5m 12s ago	$0.000019	BUY	0.84WSOL	$69.89	Pumpswap	73vK…gYA8
2h 5m 13s ago	$0.000019	BUY	0.47WSOL	$39.2	Pumpswap	73vK…gYA8
2h 5m 13s ago	$0.000019	SELL	0.8WSOL	$67.23	Pumpswap	73vK…gYA8
2h 5m 13s ago	$0.000019	BUY	0.24WSOL	$20.1	Pumpswap	73vK…gYA8
2h 5m 14s ago	$0.000019	BUY	0.93WSOL	$77.9	Pumpswap	73vK…gYA8
2h 5m 14s ago	$0.000019	SELL	0.35WSOL	$29.08	Pumpswap	73vK…gYA8
2h 5m 14s ago	$0.000019	SELL	0.99WSOL	$82.78	Pumpswap	73vK…gYA8
2h 5m 14s ago	$0.000019	BUY	0.67WSOL	$55.74	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	SELL	0.4WSOL	$33.87	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	SELL	0.29WSOL	$24.08	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	BUY	0.14WSOL	$11.98	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	BUY	0.13WSOL	$10.91	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	BUY	0.22WSOL	$18.21	Pumpswap	73vK…gYA8
2h 5m 15s ago	$0.000019	SELL	0.63WSOL	$52.79	Pumpswap	73vK…gYA8
2h 5m 17s ago	$0.000019	SELL	0.21WSOL	$17.28	Pumpswap	73vK…gYA8
2h 5m 17s ago	$0.000019	BUY	0.85WSOL	$70.74	Pumpswap	73vK…gYA8
2h 5m 18s ago	$0.000019	SELL	0.32WSOL	$26.73	Pumpswap	73vK…gYA8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$102.06K	3K	$0.00	0.00%	0.00%	-95.13%
Jupiter	$0.77	4	$0.00	0.00%	0.00%	-97.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fq1y…EjZ6	$851.84	23.71M	23.15M	$46.86M
Fgzh…bMbN	$795.46	24.04M	23.85M	$47.89M
Hqzg…Y8a3	$779.69	25.15M	25.12M	$50.27M
87aK…BRVX	$763.02	23.56M	23M	$46.57M
6Vyp…UnR5	$760.41	22.65M	22.23M	$44.88M
7mT7…DtJo	$743.17	20.78M	20.67M	$41.45M
zvAG…uwPZ	$734.71	22.18M	21.93M	$44.11M
2GXT…6QTr	$730.73	20.87M	20.8M	$41.67M
J6rF…nxjA	$730.16	23.59M	23.53M	$47.12M
3Jdd…Nmsp	$729.29	22.17M	21.85M	$44.02M
pXdo…Ze3t	$727.03	23.85M	18.91M	$42.76M
V1Le…ssjE	$718.26	20.1M	20.06M	$40.16M
FEDQ…KzZN	$704.96	22.46M	22.23M	$44.69M
9WFP…7NLU	$701.29	21.32M	16.98M	$38.3M
8mos…5Vqn	$701.16	20.19M	19.89M	$40.07M
4Aie…Bw62	$695.46	19.79M	19.63M	$39.42M
GW8Y…JNWY	$692.87	21.13M	20.95M	$42.08M
H24K…S4dy	$692.39	21.71M	18.01M	$39.72M
5XHH…qJjR	$691.93	22.25M	18.96M	$41.21M
33uT…HwH7	$689.69	22.96M	18.6M	$41.56M
9MYk…4VPG	$682.51	21.02M	20.77M	$41.79M
3ov4…x4ho	$678.58	18.63M	18.37M	$36.99M
2vdW…iDbm	$675.26	19.96M	19.88M	$39.84M
BToK…WmD5	$670.26	18.24M	17.92M	$36.16M
4ENd…zwWL	$667.81	19.49M	19.15M	$38.64M
ryHV…CgpB	$664.88	21.44M	18.83M	$40.26M
CL9H…mzVU	$663.96	21.37M	18.77M	$40.14M
B8y5…Lzjz	$662.95	20.76M	20.53M	$41.29M
2cgo…6swW	$652.94	23.02M	22.61M	$45.63M
9AEB…pncU	$646.86	18.68M	18.12M	$36.8M
FATH…QYAn	$645.08	18.41M	17.55M	$35.96M
9uqT…GkwZ	$643.56	19.35M	16.14M	$35.49M
Fpco…U6rE	$642.59	18.73M	16.44M	$35.17M
GjD8…cx9c	$642.33	19.26M	15.62M	$34.87M
P6jd…skev	$641.58	19.89M	15.85M	$35.74M
2FEc…nXuv	$639.49	19.93M	16.92M	$36.86M
FfUJ…Ee4m	$639.38	19.4M	19.19M	$38.59M
7hs7…Sjmc	$638.72	17.4M	16.71M	$34.11M
6Umh…RMpJ	$638.46	20.75M	17.97M	$38.71M
4Bay…yS2v	$637.38	20.01M	19.86M	$39.87M
2itx…wc46	$635.38	19.53M	19.25M	$38.78M
2KTq…HUmE	$633.84	18.52M	18.47M	$36.98M
HJFJ…SY4C	$629.28	20.28M	16.56M	$36.84M
5RKc…P1ZL	$627.56	18.37M	18.16M	$36.53M
BKXL…JHY7	$622.84	19.95M	17.74M	$37.69M
3GY3…kRjf	$617.65	18.63M	17.9M	$36.53M
FVuF…qEJq	$612	20.11M	17.01M	$37.12M
8CEZ…2o53	$611.13	20.56M	17.23M	$37.79M
BXY3…pZYQ	$609.17	16.73M	16.67M	$33.4M
3qqQ…Lfq1	$603.61	17.22M	14.87M	$32.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.0...389322. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.06K.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -95.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $102.06K.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is Ec5ASgGMrkqUZJCvm2AWJaqaiJBTSgCVxZ9wjJoLc9cv. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $61.45K. The highest-volume wallet traded approximately $851.84. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.