小精灵/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小精灵/WSOL pair on Solana.

About 小精灵/WSOL

Base token小精灵
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:36:00SolanaMeteoraSELL小精灵
WSOL
4.08M-0.000012$0.00101100
BMmD…FaZC
14/04 16:36:00SolanaJupiterSELL小精灵
WSOL
4.08M-0.000012$0.00101100-
13/04 17:21:00SolanaMeteoraBUY小精灵
WSOL
35.86M-0.0001$0.008336100
BMmD…FaZC
13/04 17:21:00SolanaMeteoraSELL小精灵
WSOL
177.02M-0.000624$0.05100
BMmD…FaZC
13/04 16:36:00SolanaMeteoraSELL小精灵
WSOL
151.77M-0.000998$0.08100
BMmD…FaZC
13/04 16:03:00SolanaMeteoraSELL小精灵
WSOL
224.61M-0.001827$0.15200
BMmD…FaZC
13/04 16:03:00SolanaMeteoraBUY小精灵
WSOL
151.77M-0.001$0.08100
BMmD…FaZC
13/04 15:52:00SolanaMeteoraSELL小精灵
WSOL
637.68M-0.00526$0.43900
BMmD…FaZC
13/04 15:52:00SolanaMeteoraBUY小精灵
WSOL
704.9M-0.00605$0.5900
BMmD…FaZC
13/04 15:51:00SolanaMeteoraBUY小精灵
WSOL
660.26M-0.2$16.744600
BMmD…FaZC
13/04 15:51:00SolanaMeteoraSELL小精灵
WSOL
1.03B-1.58$130.6300
BMmD…FaZC
13/04 15:51:00SolanaJupiterBUY小精灵
WSOL
4.08M-0.00005$0.00413100-
13/04 15:50:00SolanaMeteoraBUY小精灵
WSOL
149.16K-0.27$21.895100
BMmD…FaZC
13/04 15:49:00SolanaMeteoraBUY小精灵
WSOL
124.7K-0.21$17.684400
BMmD…FaZC
13/04 15:48:00SolanaMeteoraBUY小精灵
WSOL
158.11K-0.26$21.645000
BMmD…FaZC
13/04 15:47:00SolanaMeteoraBUY小精灵
WSOL
159.33K-0.25$20.985200
BMmD…FaZC
13/04 15:46:00SolanaMeteoraBUY小精灵
WSOL
156.34K-0.24$19.824400
BMmD…FaZC
13/04 15:45:00SolanaMeteoraBUY小精灵
WSOL
187.87K-0.28$22.885100
BMmD…FaZC
13/04 15:44:00SolanaMeteoraBUY小精灵
WSOL
156.65K-0.22$18.344700
BMmD…FaZC
13/04 15:43:00SolanaMeteoraBUY小精灵
WSOL
169.78K-0.23$19.164900
BMmD…FaZC
13/04 15:43:00SolanaMeteoraSELL小精灵
WSOL
9.94K-0.01$1.11100
BMmD…FaZC
13/04 15:42:00SolanaJupiterSELL小精灵
WSOL
5.16K-0.006925$0.57100-
13/04 15:42:00SolanaMeteoraBUY小精灵
WSOL
165.84K-0.22$18.094800
BMmD…FaZC
13/04 15:42:00SolanaMeteoraSELL小精灵
WSOL
5.16K-0.006925$0.57100
BMmD…FaZC
13/04 15:41:00SolanaMeteoraBUY小精灵
WSOL
261.26K-0.33$27.56700
BMmD…FaZC
13/04 15:40:00SolanaMeteoraBUY小精灵
WSOL
377.09K-0.46$38.128800
BMmD…FaZC
13/04 15:40:00SolanaMeteoraSELL小精灵
WSOL
23.26K-0.03$2.36200
BMmD…FaZC
13/04 15:39:00SolanaMeteoraBUY小精灵
WSOL
248.82K-0.29$23.954900
BMmD…FaZC
13/04 15:38:00SolanaMeteoraBUY小精灵
WSOL
42.67K-0.05$3.871000
CvFq…cScT
13/04 15:38:00SolanaMeteoraSELL小精灵
WSOL
15.19K-0.02$1.38300
BMmD…FaZC
13/04 15:38:00SolanaMeteoraBUY小精灵
WSOL
169.96K-0.19$15.683800
BMmD…FaZC
13/04 15:37:00SolanaJupiterBUY小精灵
WSOL
5.16K-0.005375$0.44100-
13/04 15:37:00SolanaMeteoraBUY小精灵
WSOL
296.04K-0.31$25.986200
CvFq…cScT
13/04 15:36:00SolanaMeteoraBUY小精灵
WSOL
987.19M-10.64$878.721000
CvFq…cScT

小精灵/WSOL FAQ

Frequently asked questions about the 小精灵/WSOL trading pair on Solana

What is the 小精灵/WSOL trading pair?
小精灵/WSOL is a DEX trading pair on Solana where 小精灵 is swapped against WSOL (Wrapped Solana).
What is 小精灵?
小精灵 is the base token in the 小精灵/WSOL trading pair on Solana. Its contract address is Ebudy6NVSdCrCkgmiTRtpEwF3g3aMr2uEBGTrbrGd2Li. View full 小精灵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 小精灵/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 小精灵/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小精灵/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 小精灵/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小精灵/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.