X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (10X)
Quote tokenSOL (Solana)
NetworkSolana

X/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/SOL
Total volume$3,351
Buy volume$1,650 (27 trades)
Sell volume$1,700 (23 trades)
Avg trade size$67
Largest trade$338
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 35s ago$0.000003SELL
0.01SOL
$1.05SolanaPumpfun
2h 52m 0s ago$0.000003SELL
0.29SOL
$24.79SolanaPumpfun
2h 54m 22s ago$0.000003SELL
0.15SOL
$12.97SolanaPumpfun
4h 2m 42s ago$0.000003SELL
0.03SOL
$2.73SolanaPumpfun
4h 7m 38s ago$0.000003SELL
2.81SOL
$241.34SolanaPumpfun
4h 8m 13s ago$0.000003BUY
0.001404SOL
$0.12SolanaPumpfun
4h 9m 26s ago$0.000003SELL
0.02SOL
$1.62SolanaPumpfun
4h 9m 35s ago$0.000003BUY
0.07SOL
$5.64SolanaPumpfun
4h 9m 40s ago$0.000003BUY
1.35SOL
$116.06SolanaPumpfun
4h 9m 46s ago$0.000003BUY
0.99SOL
$84.8SolanaPumpfun
4h 10m 13s ago$0.000003SELL
0.17SOL
$14.23SolanaPumpfun
4h 10m 13s ago$0.000003SELL
3.94SOL
$338.46SolanaPumpfun
4h 10m 41s ago$0.000003BUY
0.21SOL
$18.19SolanaPumpfun
4h 10m 41s ago$0.000003BUY
0.99SOL
$84.74SolanaPumpfun
4h 13m 45s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
4h 18m 44s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
4h 21m 14s ago$0.000003BUY
0.99SOL
$84.8SolanaPumpfun
4h 21m 27s ago$0.000003BUY
0.99SOL
$84.8SolanaPumpfun
4h 21m 34s ago$0.000003BUY
0.02SOL
$1.78SolanaPumpfun
4h 21m 43s ago$0.000003BUY
0.45SOL
$38.83SolanaPumpfun
4h 22m 11s ago$0.000003BUY
0.03SOL
$2.95SolanaPumpfun
4h 22m 17s ago$0.000003SELL
0.81SOL
$69.9SolanaPumpfun
4h 22m 17s ago$0.000003SELL
0.26SOL
$22.76SolanaPumpfun
4h 22m 20s ago$0.000003SELL
0.006072SOL
$0.52SolanaPumpfun
4h 23m 7s ago$0.000003SELL
0.42SOL
$36.42SolanaPumpfun
4h 23m 34s ago$0.000003SELL
0.15SOL
$12.96SolanaPumpfun
4h 23m 34s ago$0.000003SELL
2.9SOL
$249.56SolanaPumpfun
4h 23m 34s ago$0.000003BUY
0.29SOL
$25.08SolanaPumpfun
4h 23m 34s ago$0.000004BUY
0.99SOL
$84.95SolanaPumpfun
4h 23m 34s ago$0.000003BUY
2.79SOL
$239.83SolanaPumpfun
4h 24m 16s ago$0.000003BUY
0.99SOL
$84.95SolanaPumpfun
4h 24m 18s ago$0.000003SELL
0.009442SOL
$0.81SolanaPumpfun
4h 24m 19s ago$0.000003BUY
0.38SOL
$32.8SolanaPumpfun
4h 24m 25s ago$0.000003SELL
0.94SOL
$80.88SolanaPumpfun
4h 24m 25s ago$0.000003SELL
3.6SOL
$309.78SolanaPumpfun
4h 24m 31s ago$0.000003BUY
1.19SOL
$101.94SolanaPumpfun
4h 24m 31s ago$0.000003BUY
0.49SOL
$42.47SolanaPumpfun
4h 25m 28s ago$0.000003SELL
0.03SOL
$2.16SolanaPumpfun
4h 25m 29s ago$0.000003SELL
0.27SOL
$23.56SolanaPumpfun
4h 25m 29s ago$0.000003SELL
0.89SOL
$76.86SolanaPumpfun
4h 25m 38s ago$0.000003SELL
0.5SOL
$42.73SolanaPumpfun
4h 25m 41s ago$0.000004SELL
1.29SOL
$111.15SolanaPumpfun
4h 25m 48s ago$0.000004BUY
0.03SOL
$2.58SolanaPumpfun
4h 25m 49s ago$0.000004BUY
0.32SOL
$27.66SolanaPumpfun
4h 25m 49s ago$0.000004BUY
0.98SOL
$84.23SolanaPumpfun
4h 25m 50s ago$0.000003BUY
0.39SOL
$33.69SolanaPumpfun
4h 25m 56s ago$0.000003BUY
0.1SOL
$8.42SolanaPumpfun
4h 25m 57s ago$0.000003BUY
1.19SOL
$102.09SolanaPumpfun
4h 25m 57s ago$0.000003BUY
2.96SOL
$255.23SolanaPumpfun
4h 26m 6s ago$0.000003SELL
0.27SOL
$23.09SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$38.763$0.000.00%0.00%-2.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.95K305.01M303.89M$608.89M
$640.593.41M93.41M$186.81M
$492.4435.3M63.75M$99.05M
$489.3976.15M76.15M$152.29M
$488.5784.78M84.78M$169.56M
$467.4667.77M67.77M$135.54M
$459.6148.21M48.21M$96.42M
$441.6335.09M35.09M$70.19M
$416.5339.41M28.6M$68.01M
$413.2843.23M43.23M$86.46M
$404.7440.38M40.38M$80.76M
$401.7734.39M63.84M$98.24M
$399.1243.9M43.9M$87.8M
$398.9540.78M40.78M$81.56M
$391.9938.38M27.28M$65.66M
$340.1252.34M52.34M$104.69M
$319.3540.89M40.89M$81.79M
$310.3124.48M45.37M$69.85M
$309.9526.21M45.86M$72.07M
$300.3945.55M45.55M$91.11M
$295.0243.61M43.61M$87.21M
$293.9329.63M29.63M$59.25M
$281.5435.98M35.98M$71.97M
$281.332.26M32.26M$64.51M
$270.6344.27M44.27M$88.55M
$259.6933.03M33.03M$66.07M
$258.3827.86M27.86M$55.72M
$252.3430M30M$60M
$244.0924.17M24.17M$48.34M
$243.3541.9M41.9M$83.8M
$238.7636.83M36.83M$73.67M
$234.3127.35M53.67M$81.02M
$230.5721M21M$41.99M
$227.9930.83M30.83M$61.67M
$226.6126.49M26.49M$52.99M
$226.6128.23M51.83M$80.06M
$226.3126.95M49.35M$76.3M
$217.6925.29M25.29M$50.59M
$213.4725.87M25.87M$51.73M
$203.6823.59M23.59M$47.18M
$199.8923.62M23.62M$47.24M
$189.0421M21M$41.99M
$188.6522.06M22.06M$44.11M
$188.5915.03M15.03M$30.05M
$183.3415.57M15.57M$31.15M
$180.3718.53M18.53M$37.06M
$178.3312.39M12.39M$24.78M
$178.0714.3M14.3M$28.59M
$171.9912.04M12.04M$24.09M
$171.4120.12M20.12M$40.23M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$86.4
Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?
X/SOL is a DEX trading pair on Solana where X (10X) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current X/SOL price?
The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.76.
What is the X/SOL price change?
Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/SOL 24h trading volume?
X/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.35K. Across all DEX markets, the 24h volume is approximately $38.76.
Where is X/SOL traded?
X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is X?
X (10X) is the base token in the X/SOL trading pair on Solana. Its contract address is Ebt1rhopHXV2VKeDL8dYNX1KtmJyhGDV6UCctbq3pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does X/SOL have?
X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top X/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $19.99K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.