Antarctica/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Antarctica/SOL pair on Solana.

About Antarctica/SOL

Base tokenAntarctica (Antarctica )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Antarctica/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Antarctica/SOL

Total volume$768

Buy volume$282 (10 trades)

Sell volume$486 (40 trades)

Avg trade size$15

Largest trade$82

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 7s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	52Pc…9cwN
1h 42m 34s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	52Pc…9cwN
1h 49m 44s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	52Pc…9cwN
1h 51m 47s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfun	52Pc…9cwN
2h 11m 29s ago	$0.000003	SELL	0.67SOL	$54.82	Pumpfun	52Pc…9cwN
2h 12m 55s ago	$0.000003	SELL	0.17SOL	$14.04	Pumpfun	52Pc…9cwN
2h 17m 9s ago	$0.000003	BUY	0.08SOL	$6.48	Pumpfun	52Pc…9cwN
2h 18m 35s ago	$0.000003	BUY	0.49SOL	$40.09	Pumpfun	52Pc…9cwN
2h 18m 53s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	52Pc…9cwN
2h 20m 2s ago	$0.000003	BUY	0.05SOL	$4.01	Pumpfun	52Pc…9cwN
2h 20m 56s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	52Pc…9cwN
2h 25m 3s ago	$0.000003	BUY	0.03SOL	$2.41	Pumpfun	52Pc…9cwN
2h 25m 4s ago	$0.000003	BUY	0.05SOL	$3.69	Pumpfun	52Pc…9cwN
2h 25m 26s ago	$0.000003	BUY	0.5SOL	$41.02	Pumpfun	52Pc…9cwN
2h 25m 49s ago	$0.000003	BUY	0.6SOL	$49.22	Pumpfun	52Pc…9cwN
2h 27m 31s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	52Pc…9cwN
2h 27m 39s ago	$0.000003	SELL	0.08SOL	$6.16	Pumpfun	52Pc…9cwN
2h 28m 6s ago	$0.000003	SELL	0.85SOL	$69.78	Pumpfun	52Pc…9cwN
2h 29m 7s ago	$0.000003	SELL	0.13SOL	$10.4	Pumpfun	52Pc…9cwN
2h 29m 47s ago	$0.000003	SELL	0.32SOL	$26.39	Pumpfun	52Pc…9cwN
2h 29m 47s ago	$0.000003	SELL	0.39SOL	$31.62	Pumpfun	52Pc…9cwN
2h 29m 47s ago	$0.000003	SELL	0.9SOL	$74.15	Pumpfun	52Pc…9cwN
2h 29m 47s ago	$0.000003	SELL	0.92SOL	$75.11	Pumpfun	52Pc…9cwN
2h 30m 38s ago	$0.000003	BUY	0.15SOL	$12.15	Pumpfun	52Pc…9cwN
2h 31m 12s ago	$0.000003	SELL	0.15SOL	$12.43	Pumpfun	52Pc…9cwN
2h 31m 53s ago	$0.000003	SELL	0.49SOL	$39.94	Pumpfun	52Pc…9cwN
2h 32m 13s ago	$0.000004	BUY	0.49SOL	$40.44	Pumpfun	52Pc…9cwN
2h 32m 13s ago	$0.000003	BUY	1SOL	$82.08	Pumpfun	52Pc…9cwN
2h 32m 18s ago	$0.000003	SELL	0.62SOL	$51.24	Pumpfun	52Pc…9cwN
2h 32m 26s ago	$0.000003	SELL	0.001104SOL	$0.09	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000012SOL	$0.000944	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000011SOL	$0.000935	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000012SOL	$0.000954	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000012SOL	$0.000964	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000012SOL	$0.000964	Pumpfun	52Pc…9cwN
2h 32m 27s ago	$0.000003	SELL	0.000012SOL	$0.000983	Pumpfun	52Pc…9cwN
2h 32m 28s ago	$0.000003	SELL	0.000012SOL	$0.000983	Pumpfun	52Pc…9cwN
2h 32m 28s ago	$0.000003	SELL	0.000012SOL	$0.000983	Pumpfun	52Pc…9cwN
2h 32m 29s ago	$0.000003	SELL	0.000012SOL	$0.001003	Pumpfun	52Pc…9cwN
2h 32m 29s ago	$0.000003	SELL	0.000012SOL	$0.000993	Pumpfun	52Pc…9cwN
2h 32m 30s ago	$0.000003	SELL	0.000012SOL	$0.001013	Pumpfun	52Pc…9cwN
2h 32m 31s ago	$0.000003	SELL	0.000012SOL	$0.001024	Pumpfun	52Pc…9cwN
2h 32m 33s ago	$0.000003	SELL	0.001314SOL	$0.11	Pumpfun	52Pc…9cwN
2h 32m 33s ago	$0.000003	SELL	0.001327SOL	$0.11	Pumpfun	52Pc…9cwN
2h 32m 33s ago	$0.000003	SELL	0.001314SOL	$0.11	Pumpfun	52Pc…9cwN
2h 32m 33s ago	$0.000003	SELL	0.000053SOL	$0.004357	Pumpfun	52Pc…9cwN
2h 32m 34s ago	$0.000003	SELL	0.000053SOL	$0.004357	Pumpfun	52Pc…9cwN
2h 32m 35s ago	$0.000003	SELL	0.000055SOL	$0.004492	Pumpfun	52Pc…9cwN
2h 32m 35s ago	$0.000003	SELL	0.000055SOL	$0.004492	Pumpfun	52Pc…9cwN
2h 32m 37s ago	$0.000003	SELL	0.000055SOL	$0.004492	Pumpfun	52Pc…9cwN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.37K	464	$0.00	0.00%	0.00%	+12.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZYf…ReYD	$643.89	124.86M	124.86M	$249.72M
2J8g…A82x	$563.6	40.8M	40.8M	$81.6M
2gd8…hRnW	$348.78	44.19M	44.19M	$88.39M
A8hj…X69C	$348.33	38.99M	38.99M	$77.98M
5ZGU…j7YY	$345.86	41.49M	41.49M	$82.99M
Fh9U…DVJV	$334.28	53.3M	39.55M	$92.86M
6bT8…iXm9	$329.82	25.01M	25.01M	$50.03M
vMpq…E4r3	$313.6	24.12M	24.12M	$48.25M
77XV…Uyez	$306.19	26.07M	26.07M	$52.15M
288j…1Cip	$294.46	23.4M	23.4M	$46.8M
CyyB…mjtq	$289.97	24.36M	24.36M	$48.72M
9hPy…cjTk	$287.76	20.4M	20.4M	$40.79M
omeg…XAfq	$270.72	16.44M	16.44M	$32.88M
3FD6…LzLP	$246.67	20.62M	20.62M	$41.24M
A1eN…WhJS	$228.31	17M	17M	$34M
FZU5…tEzb	$202.51	17.73M	17.73M	$35.46M
FLh6…kGEd	$197.06	12.02M	12.02M	$24.04M
9XXC…iHwX	$191.38	11.99M	11.99M	$23.98M
BLQm…UxPZ	$188.8	16.94M	16.94M	$33.88M
86gw…Gxvf	$187.03	13.05M	13.05M	$26.1M
C3Qu…s3Wc	$180.04	11.21M	11.21M	$22.41M
7yMq…bByZ	$163.92	15.38M	15.38M	$30.75M
99jB…3fYg	$163.07	12.78M	12.78M	$25.56M
7daa…YY7g	$160.84	13.53M	13.53M	$27.07M
FWQ3…Qs5G	$159.24	26.46M	13.44M	$39.9M
8MLt…HLnN	$156.85	22.35M	22.35M	$44.71M
FsLF…sWdz	$154.67	9.72M	9.72M	$19.45M
3uZu…Qvgv	$154.27	23.22M	23.22M	$46.45M
EnQd…iiWA	$138.89	8.7M	8.7M	$17.4M
GHy1…fdyV	$131.51	17.19M	17.19M	$34.38M
CFRh…RHnk	$125.12	8.05M	8.05M	$16.11M
G6Zv…JKRG	$123.22	9.21M	9.21M	$18.42M
H2GX…1RnM	$121.24	10.54M	10.54M	$21.07M
C4mz…R3Si	$119.99	9.74M	9.74M	$19.47M
5G6n…3jaf	$116.41	7.18M	7.18M	$14.36M
FFiW…hseb	$113.75	7.25M	7.25M	$14.51M
a9bb…1EMs	$106.82	7.02M	7.02M	$14.05M
8DKg…ijHb	$105.97	5.23M	5.23M	$10.47M
2frh…4VKK	$105.15	5.3M	5.3M	$10.6M
9PcC…hxoV	$104.54	10.02M	10.02M	$20.05M
HDKm…SQVu	$104.17	19.31M	0	$19.31M
FMM1…Afrb	$104.04	17.05M	18.26M	$35.31M
AF5T…mZ1g	$102.15	20.01M	0	$20.01M
5dd3…YRR9	$100.13	16.73M	0	$16.73M
A4cQ…mofo	$99.6	8.42M	8.42M	$16.84M
BmxK…8rtJ	$99.17	10.59M	10.59M	$21.19M
4gZ1…pHWh	$98.1	17.24M	0	$17.24M
4e8t…QZUr	$97.1	4.84M	4.84M	$9.67M
84eG…7EDf	$97.05	9.43M	9.43M	$18.86M
9oie…ortJ	$94.55	6.56M	6.56M	$13.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	52Pc…9cwN	-	$334.32

Get API

Antarctica/SOL FAQ

Frequently asked questions about the Antarctica/SOL trading pair on Solana

What is the Antarctica/SOL trading pair?

Antarctica/SOL is a DEX trading pair on Solana where Antarctica (Antarctica ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Antarctica/SOL price?

The most recent on-chain trade price for Antarctica/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.37K.

What is the Antarctica/SOL price change?

Based on the highest-volume DEX market for Antarctica/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Antarctica/SOL 24h trading volume?

Antarctica/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $767.79. Across all DEX markets, the 24h volume is approximately $12.37K.

Where is Antarctica/SOL traded?

Antarctica/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Antarctica?

Antarctica (Antarctica ) is the base token in the Antarctica/SOL trading pair on Solana. Its contract address is EbsnFyfmFsZCL4ZsSSFm88zbwRtCpZ2DxFwLiHi4pump. View full Antarctica analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Antarctica/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Antarctica/SOL have?

Antarctica/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Antarctica/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Antarctica/SOL on Solana. Combined volume is approximately $12.22K. The highest-volume wallet traded approximately $643.89. Use the Top Traders tab to identify whales and track smart money flows.

Is Antarctica/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Antarctica/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Antarctica/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Antarctica/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.