Sharktopus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharktopus/SOL pair on Solana.

About Sharktopus/SOL

Base tokenSharktopus

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharktopus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharktopus/SOL

Total volume$1,527

Buy volume$36 (10 trades)

Sell volume$1,491 (40 trades)

Avg trade size$31

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.3% · Sell 97.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 7s ago	$0.000002	SELL	0.001281SOL	$0.11	Pumpfun	FHTe…6i5P
5h 31m 57s ago	$0.000002	BUY	0.000098SOL	$0.00823	Pumpfun	FHTe…6i5P
5h 40m 2s ago	$0.000002	SELL	0.06SOL	$4.73	Pumpfun	FHTe…6i5P
5h 40m 55s ago	$0.000002	SELL	0.00939SOL	$0.79	Pumpfun	FHTe…6i5P
5h 41m 12s ago	$0.000002	SELL	0.12SOL	$9.69	Pumpfun	FHTe…6i5P
5h 41m 18s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfun	FHTe…6i5P
5h 41m 18s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	FHTe…6i5P
5h 41m 19s ago	$0.000002	SELL	0.08SOL	$7.02	Pumpfun	FHTe…6i5P
5h 41m 19s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	FHTe…6i5P
5h 41m 19s ago	$0.000002	SELL	0.007021SOL	$0.59	Pumpfun	FHTe…6i5P
5h 41m 22s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	FHTe…6i5P
5h 41m 22s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	FHTe…6i5P
5h 41m 24s ago	$0.000002	SELL	0.008587SOL	$0.72	Pumpfun	FHTe…6i5P
5h 41m 24s ago	$0.000002	SELL	0.1SOL	$8.17	Pumpfun	FHTe…6i5P
5h 41m 27s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfun	FHTe…6i5P
5h 41m 27s ago	$0.000002	BUY	0.05SOL	$4.17	Pumpfun	FHTe…6i5P
5h 41m 27s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfun	FHTe…6i5P
5h 41m 27s ago	$0.000002	BUY	0.1SOL	$8.23	Pumpfun	FHTe…6i5P
5h 41m 27s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	FHTe…6i5P
5h 41m 28s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfun	FHTe…6i5P
5h 41m 28s ago	$0.000002	SELL	0.06SOL	$5.17	Pumpfun	FHTe…6i5P
5h 41m 28s ago	$0.000002	SELL	0.06SOL	$5.37	Pumpfun	FHTe…6i5P
5h 41m 28s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	FHTe…6i5P
5h 41m 29s ago	$0.000003	SELL	1.18SOL	$99.73	Pumpfun	FHTe…6i5P
5h 41m 29s ago	$0.000003	SELL	1.27SOL	$107.15	Pumpfun	FHTe…6i5P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmNM…Q7LB	$693.37	97.55M	97.55M	$195.09M
GmDd…poxs	$487.31	37M	37M	$73.99M
3yLP…cga5	$405.74	41.72M	41.72M	$83.43M
GW8v…ZRH6	$402.77	46.26M	46.26M	$92.53M
35bC…dDNV	$367.48	44.24M	44.24M	$88.47M
5mYz…YhY4	$329.07	39.53M	39.53M	$79.07M
Bmzp…jsVB	$326.11	39.79M	39.79M	$79.57M
AiLj…T8ae	$299.03	32.65M	32.65M	$65.3M
GZxc…Vgwy	$289.57	33.08M	33.08M	$66.16M
DwR8…S35w	$286.15	32.03M	32.03M	$64.07M
zjBP…CGfw	$248.5	24.66M	24.66M	$49.32M
BJuE…H8tn	$214.99	16.9M	16.9M	$33.81M
Fkze…YvfR	$211.24	14.67M	14.67M	$29.34M
DzRq…CQft	$209.38	15.9M	15.9M	$31.81M
9qpv…FoYd	$202.17	13.98M	13.98M	$27.96M
8Rrh…61BC	$198.13	18.35M	18.35M	$36.71M
6REK…kCYL	$197.42	20.14M	20.14M	$40.29M
2Hgw…ctrm	$194.63	19.61M	19.61M	$39.22M
5u8m…8Nta	$193.91	18.22M	18.22M	$36.44M
8JnY…7tuQ	$193.39	15.41M	15.41M	$30.83M
dF5g…XcrS	$184.03	13.8M	13.8M	$27.59M
3fir…vwtK	$176.97	16.85M	16.85M	$33.7M
G4mY…SR6A	$175.56	16.47M	16.47M	$32.95M
31k5…vCuv	$170.41	16.03M	16.03M	$32.05M
F6ps…gG24	$168.42	15.26M	15.26M	$30.53M
4TnX…PzaE	$155.08	13.79M	13.79M	$27.58M
FdwV…AmKS	$133.19	14.26M	14.26M	$28.51M
tCPH…odir	$130.7	13.76M	13.76M	$27.52M
9A7u…jS5A	$124.59	10.09M	10.09M	$20.17M
Ejhe…8LfN	$116.59	13.08M	13.08M	$26.17M
GhVf…LjiR	$109.8	12.44M	12.44M	$24.88M
EkuX…z5Wr	$84.39	6.35M	6.35M	$12.7M
7EFV…YA1F	$66.23	5.26M	5.26M	$10.51M
3i5Z…ddQF	$65.52	5.03M	5.03M	$10.05M
BrZq…B43j	$65.01	5.03M	5.03M	$10.05M
BnHZ…obKC	$62.88	6.65M	6.65M	$13.31M
CjHK…ZLYW	$56.47	6.08M	6.08M	$12.16M
nQMZ…aNZy	$55.39	4.78M	4.78M	$9.55M
2GmE…BvNX	$54.96	4.15M	4.15M	$8.31M
B5Cv…n8r9	$54.79	4.72M	4.72M	$9.45M
95hT…EuBg	$54.17	4.65M	4.65M	$9.3M
3dEU…ciTr	$49.27	4.23M	4.23M	$8.46M
8Eby…dovV	$41.26	3.95M	3.95M	$7.9M
B1no…vPRD	$38.1	4M	4M	$8.01M
8ZzA…Wcu4	$28.84	3.09M	3.09M	$6.17M
7K7W…2drK	$28.82	2.35M	2.35M	$4.7M
8gQG…NrAW	$28.8	2.36M	2.36M	$4.73M
ARu4…5SZn	$23.56	2.95M	2.95M	$5.9M
E7fe…ybrP	$22.04	4.12M	4.12M	$8.24M
GrRU…77LQ	$21.84	2.22M	2.22M	$4.44M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FHTe…6i5P	-	$0.17

Get API

Sharktopus/SOL FAQ

Frequently asked questions about the Sharktopus/SOL trading pair on Solana

What is the Sharktopus/SOL trading pair?

Sharktopus/SOL is a DEX trading pair on Solana where Sharktopus is swapped against SOL (Solana).

What is the current Sharktopus/SOL price?

The most recent on-chain trade price for Sharktopus/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharktopus/SOL 24h trading volume?

Sharktopus/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.53K.

What is Sharktopus?

Sharktopus is the base token in the Sharktopus/SOL trading pair on Solana. Its contract address is Ebdw87FqDsdg1ErGvjftx3R64PGMggHnEYNM7917pump. View full Sharktopus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharktopus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharktopus/SOL have?

Sharktopus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharktopus/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded Sharktopus/SOL on Solana. Combined volume is approximately $8.71K. The highest-volume wallet traded approximately $693.37. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharktopus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharktopus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharktopus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharktopus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.