HORNY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HORNY/WSOL pair on Solana.

About HORNY/WSOL

Base tokenHORNY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HORNY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HORNY/WSOL

Total volume$5,626

Buy volume$2,560 (20 trades)

Sell volume$3,066 (30 trades)

Avg trade size$113

Largest trade$560

Latest price$0.000421

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$0.000421	BUY	1.43WSOL	$120.47	Raydium	CPx6…PtbQ
1m 0s ago	$0.00042	SELL	0.82WSOL	$69.62	Raydium	CPx6…PtbQ
1m 1s ago	$0.000416	BUY	4.01WSOL	$338.86	Raydium	CPx6…PtbQ
1m 5s ago	$0.000415	SELL	0.14WSOL	$11.64	Raydium	CPx6…PtbQ
1m 5s ago	$0.000413	SELL	1.18WSOL	$99.67	Raydium	CPx6…PtbQ
1m 6s ago	$0.000408	BUY	6.63WSOL	$559.78	Raydium	CPx6…PtbQ
1m 13s ago	$0.000403	SELL	2.07WSOL	$174.56	Raydium	CPx6…PtbQ
2m 2s ago	$0.000404	BUY	1.62WSOL	$136.97	Raydium	CPx6…PtbQ
2m 7s ago	$0.000404	SELL	1.88WSOL	$159.02	Raydium	CPx6…PtbQ
2m 9s ago	$0.00041	SELL	1.39WSOL	$117.61	Raydium	CPx6…PtbQ
2m 9s ago	$0.000407	SELL	1.16WSOL	$97.82	Raydium	CPx6…PtbQ
2m 13s ago	$0.000411	BUY	0.39WSOL	$32.87	Raydium	CPx6…PtbQ
2m 17s ago	$0.000411	SELL	0.4WSOL	$34.09	Raydium	CPx6…PtbQ
3m 10s ago	$0.000409	BUY	2.06WSOL	$174.14	Raydium	CPx6…PtbQ
3m 13s ago	$0.000403	BUY	3.64WSOL	$306.98	Raydium	CPx6…PtbQ
3m 16s ago	$0.000404	SELL	4.45WSOL	$375.92	Raydium	CPx6…PtbQ
3m 17s ago	$0.000411	SELL	2.8WSOL	$236.81	Raydium	CPx6…PtbQ
3m 17s ago	$0.000416	SELL	1.27WSOL	$107.06	Raydium	CPx6…PtbQ
4m 10s ago	$0.000418	SELL	0.77WSOL	$65.33	Raydium	CPx6…PtbQ
4m 11s ago	$0.000418	BUY	0.37WSOL	$31.64	Raydium	CPx6…PtbQ
4m 15s ago	$0.000421	SELL	2.5WSOL	$211.12	Raydium	CPx6…PtbQ
4m 17s ago	$0.000424	SELL	0.39WSOL	$32.89	Raydium	CPx6…PtbQ
4m 19s ago	$0.000423	BUY	1.6WSOL	$135.44	Raydium	CPx6…PtbQ
4m 22s ago	$0.00042	BUY	0.62WSOL	$52.61	Raydium	CPx6…PtbQ
4m 25s ago	$0.00042	SELL	0.94WSOL	$79.17	Raydium	CPx6…PtbQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$162.32K	1K	$0.0004	-2.94%	-10.12%	-9.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AouX…TZJW	$5.87K	0	13.12M	$13.12M
6BYe…ratB	$4.05K	0	7.78M	$7.78M
BZSR…EEXh	$2.95K	0	5.73M	$5.73M
21JB…HU1Q	$2.91K	0	5.21M	$5.21M
BquB…oDdM	$2.9K	0	6.03M	$6.03M
9NbJ…4v7b	$2.89K	2.84M	2.16M	$4.99M
GwtQ…ggkL	$2.83K	0	6M	$6M
66Jj…fxnb	$2.78K	0	5.64M	$5.64M
Dj31…qcYc	$2.67K	0	5.35M	$5.35M
FfZ6…7oTX	$2.64K	0	4.85M	$4.85M
6HcU…PkVQ	$2.63K	0	5.13M	$5.13M
BkVP…Nwhi	$2.57K	0	5.06M	$5.06M
dnjC…azE3	$2.51K	0	4.88M	$4.88M
2Bev…fXDh	$2.51K	0	4.62M	$4.62M
FsVV…YoyR	$2.51K	0	5.16M	$5.16M
E6ny…Pscg	$2.48K	0	5.14M	$5.14M
3qYX…mK3N	$2.46K	0	4.72M	$4.72M
HoKV…Wrc1	$2.43K	0	5M	$5M
8Ssv…S9Ru	$2.41K	0	5.08M	$5.08M
BqMQ…v6tc	$2.38K	0	5M	$5M
Ne9F…vZtY	$2.35K	0	4.6M	$4.6M
7mSa…dRjx	$2.29K	0	4.82M	$4.82M
HkD5…h9MM	$2.28K	0	4.52M	$4.52M
4rCd…AtCj	$2.21K	0	4.42M	$4.42M
9PUX…HtYb	$2.11K	0	4.14M	$4.14M
82ZR…5Erm	$2.09K	0	4.1M	$4.1M
3KUC…ufjU	$2.04K	2.82M	1.73M	$4.55M
Df87…uxeW	$2.02K	1.86M	1.7M	$3.56M
24Vm…q1qH	$2.01K	0	4.19M	$4.19M
FxEg…4TLy	$2K	0	4.05M	$4.05M
Cm5y…P4oX	$1.93K	0	3.82M	$3.82M
MGSg…GQEt	$1.88K	0	3.42M	$3.42M
BjXj…zpmi	$1.85K	0	3.7M	$3.7M
FfFj…xbzy	$1.81K	0	3.45M	$3.45M
64m9…BzUo	$1.81K	2.72M	1.07M	$3.8M
8ujG…KsYu	$1.78K	0	3.75M	$3.75M
Hhok…JCyV	$1.75K	0	3.56M	$3.56M
Dfxq…XfGj	$1.67K	0	3.43M	$3.43M
G7Tc…ZyAK	$1.66K	0	3.28M	$3.28M
T4Ly…KC2a	$1.65K	0	3.4M	$3.4M
km5L…caSF	$1.64K	4.21M	0	$4.21M
Gfsq…K45H	$1.64K	1.74M	1.71M	$3.45M
AxvD…zzJg	$1.53K	0	3.19M	$3.19M
6Zne…mp43	$1.53K	1.88M	1.5M	$3.39M
CNHC…qoHv	$1.5K	0	3.06M	$3.06M
Deiq…LnHE	$1.47K	2.13M	1.09M	$3.22M
6GVv…XKQd	$1.42K	0	2.92M	$2.92M
Hr4D…9rUq	$1.39K	2.2M	783.04K	$2.99M
5VDA…N2Je	$1.38K	2.44M	440.85K	$2.88M
99yN…KQZw	$1.35K	1.38M	1.38M	$2.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HORNY/WSOL FAQ

Frequently asked questions about the HORNY/WSOL trading pair on Solana

What is the HORNY/WSOL trading pair?

HORNY/WSOL is a DEX trading pair on Solana where HORNY is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HORNY/WSOL price?

The most recent on-chain trade price for HORNY/WSOL on Solana is $0.000421. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.32K.

What is the HORNY/WSOL price change?

Based on the highest-volume DEX market for HORNY/WSOL on Solana: 10-minute change: -2.94%. 1-hour change: -10.12%. 24-hour change: -9.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HORNY/WSOL 24h trading volume?

HORNY/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.63K. Across all DEX markets, the 24h volume is approximately $162.32K.

Where is HORNY/WSOL traded?

HORNY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is HORNY?

HORNY is the base token in the HORNY/WSOL trading pair on Solana. Its contract address is EbciFtcF7WzmERKjp63oN6bTwq6pBi2i2ubN4utiz7Up. View full HORNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HORNY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HORNY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HORNY/WSOL on Solana. Combined volume is approximately $162.09K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is HORNY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HORNY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HORNY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HORNY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.