Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (xAI Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$767

Buy volume$143 (5 trades)

Sell volume$624 (45 trades)

Avg trade size$15

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 31s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	Gi2Q…G4YV
6h 27m 48s ago	$0.000002	SELL	0.17SOL	$14.48	Pumpfun	Gi2Q…G4YV
6h 29m 58s ago	$0.000002	SELL	0.3SOL	$25.73	Pumpfun	Gi2Q…G4YV
6h 32m 37s ago	$0.000003	SELL	0.46SOL	$39.83	Pumpfun	Gi2Q…G4YV
6h 33m 29s ago	$0.000003	SELL	0.29SOL	$25.32	Pumpfun	Gi2Q…G4YV
6h 34m 50s ago	$0.000003	BUY	0.32SOL	$27.37	Pumpfun	Gi2Q…G4YV
6h 35m 11s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	Gi2Q…G4YV
6h 35m 25s ago	$0.000003	SELL	0.000972SOL	$0.08	Pumpfun	Gi2Q…G4YV
6h 36m 2s ago	$0.000003	SELL	0.11SOL	$9.83	Pumpfun	Gi2Q…G4YV
6h 36m 5s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	Gi2Q…G4YV
6h 36m 6s ago	$0.000003	SELL	0.33SOL	$28.88	Pumpfun	Gi2Q…G4YV
6h 36m 9s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	Gi2Q…G4YV
6h 36m 10s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	Gi2Q…G4YV
6h 36m 10s ago	$0.000003	SELL	0.000242SOL	$0.02	Pumpfun	Gi2Q…G4YV
6h 36m 11s ago	$0.000003	SELL	0.24SOL	$20.43	Pumpfun	Gi2Q…G4YV
6h 36m 14s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	Gi2Q…G4YV
6h 36m 24s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	Gi2Q…G4YV
6h 36m 24s ago	$0.000003	BUY	0.49SOL	$42.72	Pumpfun	Gi2Q…G4YV
6h 36m 26s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	Gi2Q…G4YV
6h 36m 27s ago	$0.000003	SELL	0.36SOL	$31.6	Pumpfun	Gi2Q…G4YV
6h 36m 28s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	Gi2Q…G4YV
6h 36m 28s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	Gi2Q…G4YV
6h 36m 28s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	Gi2Q…G4YV
6h 36m 28s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	Gi2Q…G4YV
6h 36m 29s ago	$0.000003	SELL	0.22SOL	$19.37	Pumpfun	Gi2Q…G4YV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8SqG…2b7Y	$941.64	96.74M	96.74M	$193.47M
FZF1…rKka	$900.2	91.24M	91.24M	$182.48M
8793…gX5F	$804.13	62.18M	62.18M	$124.36M
8bYV…34aY	$796.2	69.09M	69.09M	$138.18M
GbUx…DX7w	$766.81	67.51M	67.51M	$135.02M
AN3W…EipK	$757.23	57.89M	57.89M	$115.78M
9K1x…oEd8	$720.6	69.76M	69.76M	$139.52M
DuuR…NFZW	$697.21	62.53M	62.53M	$125.06M
7Lvd…XDcf	$645.56	53.02M	53.02M	$106.03M
J4Wg…6HRy	$609.69	51.19M	51.19M	$102.38M
3Sfm…93An	$504.75	38.64M	38.64M	$77.29M
CLgr…zFny	$488.26	36.33M	36.33M	$72.66M
6Tn3…F3zQ	$473.2	40.03M	40.03M	$80.07M
9rPG…Din9	$449.25	33.92M	33.92M	$67.84M
CCCC…hqrd	$377.54	60M	60M	$120M
Bob8…nndF	$375.48	31.38M	31.38M	$62.77M
HuDq…1EqT	$368.31	28.65M	28.65M	$57.31M
AhZp…wXYA	$357.72	30.17M	30.17M	$60.34M
82gs…TPE9	$353.11	31.71M	31.71M	$63.42M
P6qC…CTaw	$334.2	29.31M	29.31M	$58.63M
AwRN…JT7V	$333.21	31.15M	31.15M	$62.29M
3MqX…BKhK	$332.05	28.14M	28.14M	$56.27M
7hAY…gHR7	$305.03	25.24M	25.24M	$50.48M
Hf1y…E75G	$288.46	25.06M	25.06M	$50.13M
34v5…VrQe	$285.29	24.28M	24.28M	$48.56M
2hAx…Nfyj	$284.52	22.09M	22.09M	$44.19M
AGrh…6C3q	$260.83	97.55M	0	$97.55M
FAST…J6FP	$255.92	18.93M	18.93M	$37.85M
G7Av…ZscP	$253.02	20.56M	20.56M	$41.12M
98WU…qW5j	$233.31	22.49M	22.49M	$44.99M
7rDq…f9MJ	$231.96	19.61M	19.61M	$39.22M
DfTn…j9Sf	$225.7	22.51M	22.51M	$45.02M
9hTf…Df8v	$224.41	16.8M	16.8M	$33.59M
GqtZ…NuLd	$224.1	17.68M	17.68M	$35.36M
CaHk…YQhP	$209.62	19.78M	19.78M	$39.57M
6oos…nr6W	$171.77	15.84M	15.84M	$31.69M
BmxK…8rtJ	$167.28	17.99M	17.99M	$35.98M
4qnA…TkS9	$167	14.98M	14.98M	$29.95M
HHjT…PKJu	$165.41	12.84M	12.84M	$25.67M
J9sn…sH8g	$163	15.12M	15.12M	$30.25M
AEAB…nTS2	$160.49	13.06M	13.06M	$26.11M
Gku8…h411	$146.09	11.65M	11.65M	$23.29M
CbLy…Kf7S	$137.96	13.44M	13.44M	$26.87M
Hm6V…UVTe	$135.18	11.59M	11.59M	$23.18M
4j3G…CPFs	$124.77	11.49M	11.49M	$22.98M
5atk…DLCm	$101.98	9.94M	9.94M	$19.87M
6L4e…8o5L	$100.68	10.21M	10.21M	$20.41M
5aLx…G7qd	$98.37	8.55M	8.55M	$17.11M
AKDC…Q1Qm	$89.87	9.15M	9.15M	$18.3M
BBBB…YEMm	$87.07	14.98M	14.98M	$29.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gi2Q…G4YV	-	$1.76

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (xAI Pets) is swapped against SOL (Solana).

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $766.51.

What is Pets?

Pets (xAI Pets) is the base token in the Pets/SOL trading pair on Solana. Its contract address is EbTEGUZoGjRxH1jzoRrZTKZPvfmw4Wg5HphJW58iKBeZ. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $20K. The highest-volume wallet traded approximately $941.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.