פיונה/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the פיונה/WSOL pair on Solana.

About פיונה/WSOL

Base tokenפיונה (Fiona)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

פיונה/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for פיונה/WSOL

Total volume$15,248

Buy volume$7,443 (32 trades)

Sell volume$7,804 (18 trades)

Avg trade size$305

Largest trade$526

Latest price$0.2589

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 9s ago	$0.2589	BUY	0.000005WSOL	$0.000433	Pumpswap	Fd24…iZBA
4h 28m 9s ago	$1.0177	SELL	0.00002WSOL	$0.001728	Pumpswap	Fd24…iZBA
8h 24m 53s ago	$1.0132	BUY	0.00002WSOL	$0.001721	Pumpswap	Fd24…iZBA
8h 25m 0s ago	$0.000313	SELL	4.82WSOL	$414.61	Pumpswap	Fd24…iZBA
8h 25m 0s ago	$0.000315	BUY	5.1WSOL	$439.14	Pumpswap	Fd24…iZBA
8h 25m 1s ago	$0.000312	BUY	0.0002WSOL	$0.02	Pumpswap	Fd24…iZBA
8h 25m 2s ago	$0.000313	SELL	5.65WSOL	$485.87	Pumpswap	Fd24…iZBA
8h 25m 2s ago	$0.000312	BUY	0.0001WSOL	$0.008607	Pumpswap	Fd24…iZBA
8h 25m 2s ago	$0.000312	BUY	0.0001WSOL	$0.008607	Pumpswap	Fd24…iZBA
8h 25m 2s ago	$0.000315	BUY	5.61WSOL	$482.52	Pumpswap	Fd24…iZBA
8h 25m 4s ago	$0.000313	SELL	4.81WSOL	$413.83	Pumpswap	Fd24…iZBA
8h 25m 4s ago	$0.000314	BUY	5.9WSOL	$507.56	Pumpswap	Fd24…iZBA
8h 25m 6s ago	$0.000312	SELL	5.21WSOL	$448.78	Pumpswap	Fd24…iZBA
8h 25m 6s ago	$0.000314	BUY	5.18WSOL	$445.59	Pumpswap	Fd24…iZBA
8h 25m 7s ago	$0.000311	BUY	0.0002WSOL	$0.02	Pumpswap	Fd24…iZBA
8h 25m 8s ago	$0.000312	SELL	5.91WSOL	$508.68	Pumpswap	Fd24…iZBA
8h 25m 8s ago	$0.000314	BUY	6.09WSOL	$523.74	Pumpswap	Fd24…iZBA
8h 25m 9s ago	$0.000311	BUY	0.0002WSOL	$0.02	Pumpswap	Fd24…iZBA
8h 25m 9s ago	$0.000311	BUY	0.0002WSOL	$0.02	Pumpswap	Fd24…iZBA
8h 25m 10s ago	$0.000312	SELL	5.21WSOL	$448.26	Pumpswap	Fd24…iZBA
8h 25m 10s ago	$0.000313	BUY	5.14WSOL	$442.49	Pumpswap	Fd24…iZBA
8h 25m 12s ago	$0.000312	SELL	5.03WSOL	$433.28	Pumpswap	Fd24…iZBA
8h 25m 12s ago	$0.000313	BUY	5.12WSOL	$440.51	Pumpswap	Fd24…iZBA
8h 25m 14s ago	$0.000311	BUY	0.0002WSOL	$0.02	Pumpswap	Fd24…iZBA
8h 25m 14s ago	$0.000312	SELL	5.15WSOL	$443.53	Pumpswap	Fd24…iZBA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$39.92K	137.09M	61.79M	$198.88M
AE5o…UVvo	$33.46K	68.73M	61.29M	$130.03M
Ex51…APbE	$33.18K	66.99M	61.49M	$128.48M
CeUQ…jDp3	$32.82K	66.19M	60.39M	$126.58M
8qJh…Viuq	$32.78K	64.62M	62.33M	$126.95M
2HMK…HSyc	$32.72K	65.58M	60.95M	$126.53M
GbeU…e7rX	$32.67K	66.24M	60.56M	$126.8M
GzUL…e9wq	$32.44K	62.89M	62.68M	$125.57M
2bLt…uoHY	$32.44K	62.49M	61.39M	$123.87M
637P…uUrA	$32.4K	63.71M	61.32M	$125.03M
71L3…vJzz	$32.33K	64M	60.07M	$124.07M
Afyy…xjUn	$32.02K	62.57M	60.05M	$122.62M
6VeS…LyQJ	$31.87K	61.45M	60.85M	$122.29M
EHHF…Sq61	$31.71K	62.13M	59.04M	$121.17M
B6JR…HNWT	$31.54K	61.76M	59.28M	$121.04M
4pXa…fndC	$31.52K	62.81M	57.94M	$120.74M
FgDm…tG8S	$31.47K	61.51M	58.5M	$120.01M
9e8R…AaKF	$31.39K	61.35M	58.29M	$119.64M
CMjY…mwzC	$31.14K	59.51M	59.08M	$118.59M
FEdr…hYvT	$30.83K	60.29M	56.85M	$117.15M
5va3…NM2q	$30.73K	60.12M	56.56M	$116.68M
4YHU…9bX9	$8.54K	163.53M	0	$163.53M
2Qio…cgpF	$8.53K	523.78M	0	$523.78M
4yyJ…kfjm	$5.24	11.41K	9.58K	$21K
J5bh…wpoe	$3.49	7.61K	6.39K	$14K
FAEL…c6eV	$1.52	4.21K	4.21K	$8.42K
DSyv…2Hui	$1.38	8.1K	0	$8.1K
8vLN…ZnSs	$1.07	3.01K	3.01K	$6.01K
8dhd…ZRJ9	$1.07	3.01K	3.01K	$6.01K
4Yeu…wsLv	$0.04	300.76	0	$300.76
Dj9f…qoUb	$0.03	145.42	0	$145.42
75Ea…vyYu	$0.03	145.37	0	$145.37
Etyi…bEBn	$0.03	159.76	0	$159.76
7nuC…9MAw	$0.03	155.73	0	$155.73
2vGr…dxQP	$0.03	155.87	0	$155.87
Fmvn…8o4P	$0.03	123.51	0	$123.51
EVNW…syZ9	$0.03	123.51	0	$123.51
H8W2…JqWQ	$0.02	71.81	0	$71.81
ETbj…uTUg	$0.02	71.63	0	$71.63
J3ri…Qv1P	$0.02	71.97	0	$71.97
7BEn…XG3X	$0.02	71.63	0	$71.63
G8m4…g8sW	$0.02	72.37	0	$72.37
3Cea…XqnP	$0.02	71.83	0	$71.83
2PmB…FiNs	$0.02	72.53	0	$72.53
9WVa…twx7	$0.02	72.48	0	$72.48
2HBB…1b5K	$0.02	71.73	0	$71.73
Hi8A…dcKH	$0.02	72	0	$72
B1t1…pAnK	$0.02	72.32	0	$72.32
2Ui4…PVTT	$0.02	72.16	0	$72.16
caZp…LYMK	$0.02	71.98	0	$71.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

פיונה/WSOL FAQ

Frequently asked questions about the פיונה/WSOL trading pair on Solana

What is the פיונה/WSOL trading pair?

פיונה/WSOL is a DEX trading pair on Solana where פיונה (Fiona) is swapped against WSOL (Wrapped Solana).

What is the current פיונה/WSOL price?

The most recent on-chain trade price for פיונה/WSOL on Solana is $0.2589. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the פיונה/WSOL 24h trading volume?

פיונה/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $15.25K.

What is פיונה?

פיונה (Fiona) is the base token in the פיונה/WSOL trading pair on Solana. Its contract address is EbRJGMQ7WNvpw6NxtKCFYPMxKPndCXAMcKf4MzuB19C1. View full פיונה analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the פיונה/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top פיונה/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded פיונה/WSOL on Solana. Combined volume is approximately $698.47K. The highest-volume wallet traded approximately $39.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is פיונה/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for פיונה/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get פיונה/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own פיונה/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.