X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (10X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,788

Buy volume$551 (19 trades)

Sell volume$1,236 (31 trades)

Avg trade size$36

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 36s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	HWsW…5S66
5h 22m 48s ago	$0.000002	SELL	0.59SOL	$50.24	Pumpfun	HWsW…5S66
5h 23m 34s ago	$0.000002	BUY	0.2SOL	$16.96	Pumpfun	HWsW…5S66
5h 23m 49s ago	$0.000002	BUY	0.2SOL	$16.95	Pumpfun	HWsW…5S66
5h 23m 51s ago	$0.000002	BUY	0.2SOL	$16.95	Pumpfun	HWsW…5S66
5h 24m 17s ago	$0.000002	BUY	0.2SOL	$16.95	Pumpfun	HWsW…5S66
5h 24m 17s ago	$0.000002	SELL	0.2SOL	$16.74	Pumpfun	HWsW…5S66
5h 29m 1s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfun	HWsW…5S66
5h 40m 46s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	HWsW…5S66
5h 41m 15s ago	$0.000002	SELL	0.08SOL	$6.88	Pumpfun	HWsW…5S66
5h 41m 32s ago	$0.000002	SELL	0.07SOL	$5.91	Pumpfun	HWsW…5S66
5h 41m 56s ago	$0.000002	SELL	0.82SOL	$70.18	Pumpfun	HWsW…5S66
5h 41m 57s ago	$0.000003	SELL	0.94SOL	$81.25	Pumpfun	HWsW…5S66
5h 42m 12s ago	$0.000003	SELL	0.27SOL	$23.41	Pumpfun	HWsW…5S66
5h 42m 12s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	HWsW…5S66
5h 42m 31s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	HWsW…5S66
5h 42m 33s ago	$0.000003	SELL	0.94SOL	$81.24	Pumpfun	HWsW…5S66
5h 42m 36s ago	$0.000003	SELL	0.65SOL	$55.56	Pumpfun	HWsW…5S66
5h 42m 49s ago	$0.000003	SELL	0.33SOL	$28.02	Pumpfun	HWsW…5S66
5h 42m 51s ago	$0.000003	BUY	1SOL	$86.01	Pumpfun	HWsW…5S66
5h 42m 57s ago	$0.000003	SELL	1.16SOL	$100.01	Pumpfun	HWsW…5S66
5h 42m 58s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	HWsW…5S66
5h 43m 3s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	HWsW…5S66
5h 43m 8s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	HWsW…5S66
5h 43m 9s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	HWsW…5S66
5h 43m 9s ago	$0.000003	BUY	0.33SOL	$28.56	Pumpfun	HWsW…5S66
5h 43m 10s ago	$0.000003	BUY	1SOL	$86.01	Pumpfun	HWsW…5S66
5h 43m 18s ago	$0.000003	BUY	0.62SOL	$53.37	Pumpfun	HWsW…5S66
5h 43m 20s ago	$0.000003	BUY	0.98SOL	$84.1	Pumpfun	HWsW…5S66
5h 43m 29s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	HWsW…5S66
5h 43m 30s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	HWsW…5S66
5h 43m 34s ago	$0.000003	SELL	0.13SOL	$11.58	Pumpfun	HWsW…5S66
5h 43m 35s ago	$0.000003	BUY	0.26SOL	$22.64	Pumpfun	HWsW…5S66
5h 43m 35s ago	$0.000003	BUY	0.98SOL	$84.1	Pumpfun	HWsW…5S66
5h 43m 35s ago	$0.000002	SELL	0.11SOL	$9.87	Pumpfun	HWsW…5S66
5h 43m 37s ago	$0.000002	SELL	0.13SOL	$10.77	Pumpfun	HWsW…5S66
5h 43m 40s ago	$0.000002	SELL	0.13SOL	$10.77	Pumpfun	HWsW…5S66
5h 43m 42s ago	$0.000003	SELL	0.9SOL	$77.74	Pumpfun	HWsW…5S66
5h 43m 42s ago	$0.000003	SELL	1.09SOL	$93.68	Pumpfun	HWsW…5S66
5h 43m 42s ago	$0.000003	SELL	1.14SOL	$97.86	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.26SOL	$22.18	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.26SOL	$21.97	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.48SOL	$40.86	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.95SOL	$82.11	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	1.1SOL	$94.37	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000004	SELL	1.27SOL	$109.6	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.12SOL	$10.16	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	SELL	0.12SOL	$10.01	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	BUY	0.16SOL	$14.12	Pumpfun	HWsW…5S66
5h 43m 44s ago	$0.000003	BUY	0.16SOL	$13.63	Pumpfun	HWsW…5S66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$695.82	32.9M	32.9M	$65.8M
64hP…4AEz	$524.4	33.74M	33.74M	$67.48M
HbnU…xXdV	$505.65	21.38M	21.38M	$42.76M
ZF3B…NiRq	$491.95	23.84M	23.84M	$47.68M
GD4H…52rE	$443.38	25.95M	25.95M	$51.9M
DF9M…vkM4	$442.09	83.04M	83.04M	$166.08M
Gg2Q…ky3w	$432.89	22.01M	22.01M	$44.01M
FS7o…Vybp	$425.71	58.54M	58.54M	$117.08M
CKpc…DCSE	$413.81	29.12M	29.12M	$58.23M
1493…nMDn	$413.49	28.17M	28.17M	$56.34M
GcAg…E76a	$403.22	48.86M	48.86M	$97.72M
2pac…xsPK	$399.94	19.7M	19.7M	$39.39M
3D4v…3HbB	$361.52	26.41M	26.41M	$52.82M
FoU9…P35w	$341.27	33.36M	33.36M	$66.72M
A1eC…DpL7	$340.67	46.19M	46.19M	$92.37M
E62c…Ervn	$335.63	16.34M	49.86M	$66.2M
3XdX…rVgd	$324.17	29.37M	29.37M	$58.75M
25Pu…HmDf	$320.59	52.51M	52.51M	$105.01M
3H4G…2PWJ	$309.78	34.83M	34.83M	$69.67M
EWSt…66Fm	$305.35	27.78M	27.78M	$55.55M
8GkM…tLRq	$298.9	32.21M	32.21M	$64.42M
7qFB…aViy	$293.2	16.01M	16.01M	$32.03M
SQHK…7TZq	$289.87	27.76M	27.76M	$55.52M
CXdZ…oKmv	$279.01	24.85M	24.85M	$49.71M
BnAJ…m47e	$278.86	24.07M	24.07M	$48.14M
WPqP…xc1U	$277.73	30.18M	30.18M	$60.36M
GAze…HViU	$266	23.19M	23.19M	$46.38M
DGm5…YjJx	$262.5	27.75M	27.75M	$55.51M
EgJ8…FDad	$262.36	11.43M	11.43M	$22.87M
vMpq…E4r3	$260.98	16.87M	16.87M	$33.74M
98T6…w3Mp	$260.6	12.79M	12.79M	$25.58M
ACkY…1V3h	$255.13	25.96M	25.96M	$51.93M
Fztm…91DS	$254.69	12.07M	12.07M	$24.15M
5RkH…7w6C	$253.97	28.41M	28.41M	$56.82M
A8o9…aUzk	$250.23	25.61M	25.61M	$51.21M
A6pt…AmTt	$250.23	12.43M	12.43M	$24.86M
55PB…q5dr	$243.17	18.39M	18.39M	$36.79M
H2uy…PWL5	$218.91	33.95M	33.95M	$67.9M
CZDG…evxA	$212.16	12.69M	12.69M	$25.38M
5Zf5…wSbR	$209.43	17.31M	17.31M	$34.62M
FZU5…tEzb	$208.87	17.06M	17.06M	$34.13M
J9hF…dpd2	$208.3	17.87M	17.87M	$35.74M
FQsL…Gt6f	$203.51	10.87M	10.87M	$21.73M
7XqZ…LUgJ	$194.9	17.65M	17.65M	$35.3M
JAQZ…WiBn	$194.67	30.82M	30.82M	$61.64M
Akz3…AHYH	$193.15	10.5M	10.5M	$21.01M
A97V…oSPe	$178.9	12.97M	12.97M	$25.94M
HQiV…MMZe	$165.35	30.9M	30.9M	$61.81M
41sE…LG5c	$161.85	14.01M	14.01M	$28.01M
BmxK…8rtJ	$156.94	18.58M	18.58M	$37.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HWsW…5S66	-	$2.33

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (10X) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.79K.

What is X?

X (10X) is the base token in the X/SOL trading pair on Solana. Its contract address is Eb7dv8qNcKoZ6Y3YdHbJBfxdvkyxVy7yDwCmJ1fEpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $18.61K. The highest-volume wallet traded approximately $695.82. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.