PACT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PACT/WSOL pair on Solana.

About PACT/WSOL

Base tokenPACT (Pact)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PACT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PACT/WSOL

Total volume$1,418

Buy volume$1,059 (41 trades)

Sell volume$359 (9 trades)

Avg trade size$28

Largest trade$100

Latest price$0.000019

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 18s ago	$0.000019	SELL	1.05WSOL	$86.64	Meteoradynamic_bonding_curve	2KrQ…HxAE
26m 18s ago	$0.000019	SELL	1WSOL	$82.79	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 4m 45s ago	$0.00002	BUY	0.02WSOL	$1.49	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 18m 34s ago	$0.00002	BUY	0.5WSOL	$40.89	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 19m 59s ago	$0.00002	BUY	0.6WSOL	$49.93	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 20m 3s ago	$0.000019	BUY	1.21WSOL	$99.86	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 20m 36s ago	$0.000018	BUY	1WSOL	$82.62	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 20m 36s ago	$0.000019	BUY	1WSOL	$82.62	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 35m 32s ago	$0.000018	BUY	0.03WSOL	$2.58	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 35m 32s ago	$0.000018	BUY	0.44WSOL	$36.36	Jupiterjupiter	-
1h 35m 32s ago	$0.000018	BUY	0.44WSOL	$36.36	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 35m 32s ago	$0.000018	BUY	0.4WSOL	$33.05	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 44m 24s ago	$0.000018	BUY	0.02WSOL	$1.63	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 52m 4s ago	$0.000018	BUY	0.0099WSOL	$0.82	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 55m 32s ago	$0.000018	BUY	0.03WSOL	$2.09	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 58m 8s ago	$0.000018	BUY	0.01WSOL	$1.11	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 58m 10s ago	$0.000018	BUY	0.01WSOL	$0.84	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 58m 57s ago	$0.000018	BUY	0.42WSOL	$34.65	Jupiterjupiter	-
1h 58m 57s ago	$0.000018	BUY	0.42WSOL	$34.65	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 58m 58s ago	$0.000018	BUY	0.05WSOL	$4.26	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 59m 1s ago	$0.000018	BUY	0.03WSOL	$2.17	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 59m 3s ago	$0.000018	BUY	0.02WSOL	$1.94	Meteoradynamic_bonding_curve	2KrQ…HxAE
1h 59m 4s ago	$0.000018	BUY	0.07WSOL	$5.37	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 0m 2s ago	$0.000017	BUY	0.03WSOL	$2.22	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 0m 2s ago	$0.000017	BUY	0.42WSOL	$34.67	Jupiterjupiter	-
2h 0m 2s ago	$0.000017	BUY	0.42WSOL	$34.67	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 3m 52s ago	$0.000017	BUY	0.5WSOL	$40.86	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 7m 57s ago	$0.000017	SELL	0.17WSOL	$13.85	OKXdex_solana_v3	-
2h 7m 57s ago	$0.000017	SELL	0.17WSOL	$13.94	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 10m 33s ago	$0.000017	BUY	0.01WSOL	$1.23	OKXdex_solana_v3	-
2h 10m 33s ago	$0.000017	BUY	0.01WSOL	$1.23	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 11m 27s ago	$0.000017	BUY	1WSOL	$82.57	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 16m 19s ago	$0.000017	BUY	0.17WSOL	$13.95	OKXdex_solana_v3	-
2h 16m 19s ago	$0.000017	BUY	0.17WSOL	$13.95	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 17m 13s ago	$0.000017	BUY	1.21WSOL	$99.89	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 51m 11s ago	$0.000016	SELL	0.04WSOL	$3.02	OKXdex_solana_v3	-
2h 51m 11s ago	$0.000016	SELL	0.04WSOL	$3.05	Meteoradynamic_bonding_curve	2KrQ…HxAE
2h 51m 31s ago	$0.000016	SELL	0.66WSOL	$54.12	Meteoradynamic_bonding_curve	2KrQ…HxAE
3h 25m 23s ago	$0.000017	BUY	0.2WSOL	$16.47	Jupiterjupiter	-
3h 25m 23s ago	$0.000017	BUY	0.2WSOL	$16.47	Meteoradynamic_bonding_curve	2KrQ…HxAE
3h 35m 36s ago	$0.000016	BUY	0.3WSOL	$24.72	Jupiterjupiter	-
3h 35m 36s ago	$0.000016	BUY	0.3WSOL	$24.72	Meteoradynamic_bonding_curve	2KrQ…HxAE
3h 48m 30s ago	$0.000016	BUY	0.25WSOL	$20.67	Jupiterjupiter	-
3h 48m 30s ago	$0.000016	BUY	0.25WSOL	$20.67	Meteoradynamic_bonding_curve	2KrQ…HxAE
4h 7m 34s ago	$0.000016	BUY	0.25WSOL	$20.44	Meteoradynamic_bonding_curve	2KrQ…HxAE
5h 1m 53s ago	$0.000016	SELL	0.96WSOL	$79.72	Meteoradynamic_bonding_curve	2KrQ…HxAE
5h 12m 50s ago	$0.000017	BUY	0.2WSOL	$16.56	Meteoradynamic_bonding_curve	2KrQ…HxAE
5h 54m 4s ago	$0.000016	SELL	0.26WSOL	$21.89	Meteoradynamic_bonding_curve	2KrQ…HxAE
6h 0m 44s ago	$0.000017	BUY	0.02WSOL	$1.66	Meteoradynamic_bonding_curve	2KrQ…HxAE
6h 22m 7s ago	$0.000017	BUY	0.2WSOL	$16.57	Meteoradynamic_bonding_curve	2KrQ…HxAE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoradynamic_bonding_curve	$1K	31	$0.00	0.00%	-2.37%	+16.74%
Jupiterjupiter	$105.77	3	$0.00	0.00%	0.00%	+2.52%
OKXdex_solana_v3	$32.04	4	$0.00	0.00%	0.00%	+5.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
85R9…BL2f	$583.09	16.46M	16.46M	$32.92M
HHL4…rfyC	$306.62	9.19M	9.19M	$18.38M
9unN…4PLw	$195.41	6.85M	4.97M	$11.83M
H7tV…beJD	$186.98	0	10.3M	$10.3M
H5P6…6w1h	$169.26	4.51M	4.51M	$9.03M
8xW8…S8Ff	$165.41	4.42M	4.42M	$8.83M
Afnh…BnAf	$165.37	10.04M	0	$10.04M
FXQ5…nPvg	$149.8	7.77M	0	$7.77M
Aj6m…XLQX	$127.8	4.58M	2.29M	$6.88M
CRYi…sXrz	$123.74	7.53M	0	$7.53M
67iM…ruZM	$112.82	0	6.48M	$6.48M
GGDj…duMB	$111.16	0	6.96M	$6.96M
Hedd…hbDL	$99.89	6.04M	0	$6.04M
8vUy…b8ft	$81.75	4.44M	0	$4.44M
DnaH…Cpsb	$74.31	0	4.56M	$4.56M
EPAD…mwFX	$72.71	4.08M	0	$4.08M
6FYg…R8og	$69.34	3.99M	0	$3.99M
EaWN…YZTS	$69.31	3.93M	0	$3.93M
HERi…562G	$54.12	0	3.37M	$3.37M
9V5P…r6dh	$44.46	0	2.73M	$2.73M
5H43…kkqR	$42.09	0	2.54M	$2.54M
GupS…sxBq	$34.13	0	1.83M	$1.83M
CmNU…5FD8	$33.05	1.83M	0	$1.83M
ARu4…5SZn	$32.16	901.88K	1.02M	$1.92M
6ZMn…tCAZ	$30.79	857.4K	857.4K	$1.71M
22Af…QsTg	$27.79	830.5K	830.5K	$1.66M
CVmB…gTp5	$21.89	0	1.35M	$1.35M
7Rmc…LUqr	$20.44	1.26M	0	$1.26M
7n3H…EHFU	$16.37	970.65K	0	$970.65K
BCW5…jebT	$16.31	973.55K	0	$973.55K
Gruk…tbJe	$13.93	0	852.44K	$852.44K
GzAK…zLyY	$7.32	416.93K	0	$416.93K
C6gT…1KN1	$4.44	0	240.05K	$240.05K
5toW…ZvgL	$4.26	242.76K	0	$242.76K
2DGi…mEwy	$3.66	0	221.16K	$221.16K
FAat…FoAJ	$3.31	197.67K	0	$197.67K
Fkok…JqWY	$3.02	0	191.42K	$191.42K
9PKh…FEao	$2.58	145.6K	0	$145.6K
HKzn…YHZc	$2.22	128.37K	0	$128.37K
94HX…i2HR	$2.17	123.59K	0	$123.59K
Cbjt…Tbz6	$2.09	118.08K	0	$118.08K
8Qpy…QqQz	$1.94	110.75K	0	$110.75K
4138…dqRy	$1.63	92.26K	0	$92.26K
43jN…Hwv3	$1.49	75.18K	0	$75.18K
GqFs…LMEc	$1.23	71.39K	0	$71.39K
CriV…e3rk	$0.82	46.14K	0	$46.14K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoradynamic_bonding_curve	2KrQ…HxAE	-	$6.82K

Get API

PACT/WSOL FAQ

Frequently asked questions about the PACT/WSOL trading pair on Solana

What is the PACT/WSOL trading pair?

PACT/WSOL is a DEX trading pair on Solana where PACT (Pact) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PACT/WSOL price?

The most recent on-chain trade price for PACT/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the PACT/WSOL price change?

Based on the highest-volume DEX market for PACT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.37%. 24-hour change: +16.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PACT/WSOL 24h trading volume?

PACT/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is PACT/WSOL traded?

PACT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is PACT?

PACT (Pact) is the base token in the PACT/WSOL trading pair on Solana. Its contract address is Eb6mkG8D2doUh9Ub2emP6J5e2Pi4f6jQGLP9uFzoHpyf. View full PACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PACT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PACT/WSOL have?

PACT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PACT/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded PACT/WSOL on Solana. Combined volume is approximately $3.29K. The highest-volume wallet traded approximately $583.09. Use the Top Traders tab to identify whales and track smart money flows.

Is PACT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PACT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PACT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PACT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.