PACT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PACT/WSOL pair on Solana.

About PACT/WSOL

Base tokenPACT (Pact)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PACT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PACT/WSOL

Total volume$4,710

Buy volume$1,703 (26 trades)

Sell volume$3,007 (24 trades)

Avg trade size$94

Largest trade$433

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.1% · Sell 63.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 52s ago	$0.000014	BUY	0.45WSOL	$42.72	Meteora	FTg1…hUKQ
16m 1s ago	$0.000014	BUY	1.5WSOL	$142.05	Jupiter	-
16m 1s ago	$0.000014	BUY	1.48WSOL	$140.62	Meteora	FTg1…hUKQ
34m 44s ago	$0.000013	SELL	0.89WSOL	$85.08	Meteora	FTg1…hUKQ
59m 27s ago	$0.000014	SELL	0.49WSOL	$46.37	Meteora	FTg1…hUKQ
1h 3m 14s ago	$0.000014	BUY	1.03WSOL	$98.21	Meteora	FTg1…hUKQ
1h 5m 57s ago	$0.000013	BUY	0.48WSOL	$45.97	Jupiter	-
1h 5m 57s ago	$0.000013	BUY	0.48WSOL	$45.51	Meteora	FTg1…hUKQ
1h 8m 7s ago	$0.000013	SELL	0.35WSOL	$33.2	Meteora	FTg1…hUKQ
1h 18m 43s ago	$0.000014	SELL	4.55WSOL	$433.07	Meteora	FTg1…hUKQ
1h 33m 35s ago	$0.000016	BUY	0.1WSOL	$9.74	Meteora	FTg1…hUKQ
1h 34m 27s ago	$0.000016	BUY	0.1WSOL	$9.43	Meteora	FTg1…hUKQ
1h 36m 9s ago	$0.000015	BUY	2.47WSOL	$235.91	Meteora	FTg1…hUKQ
1h 36m 59s ago	$0.000014	BUY	0.1WSOL	$9.43	Meteora	FTg1…hUKQ
1h 42m 24s ago	$0.000014	BUY	0.1WSOL	$9.41	Meteora	FTg1…hUKQ
1h 43m 33s ago	$0.000014	BUY	0.26WSOL	$24.48	Meteora	FTg1…hUKQ
1h 51m 57s ago	$0.000014	SELL	0.27WSOL	$25.69	Meteora	FTg1…hUKQ
2h 1m 59s ago	$0.000015	SELL	3.49WSOL	$331.55	Meteora	FTg1…hUKQ
2h 2m 54s ago	$0.000016	SELL	1.42WSOL	$134.66	Meteora	FTg1…hUKQ
2h 2m 59s ago	$0.000017	SELL	0.97WSOL	$92.06	Meteora	FTg1…hUKQ
2h 3m 0s ago	$0.000017	SELL	0.67WSOL	$63.99	Meteora	FTg1…hUKQ
2h 3m 12s ago	$0.000018	SELL	1.88WSOL	$178.97	Meteora	FTg1…hUKQ
2h 5m 47s ago	$0.000018	SELL	0.36WSOL	$33.9	Jupiter	-
2h 5m 47s ago	$0.000018	SELL	0.36WSOL	$33.9	Meteora	FTg1…hUKQ
2h 6m 21s ago	$0.000019	SELL	1.27WSOL	$120.55	Meteora	FTg1…hUKQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.12K	30	$0.00	0.00%	+2.95%	-41.22%
Jupiter	$223.2	4	$0.00	0.00%	0.00%	-28.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DGGh…QfKV	$1.67K	38.24M	38.24M	$76.49M
ARu4…5SZn	$1.5K	27.53M	68.85M	$96.38M
DSN3…Y6xg	$700.94	0	30M	$30M
3wfe…xhnu	$631.93	14.89M	15.02M	$29.91M
2QVV…zgqM	$493.54	16.73M	9.56M	$26.29M
BXFR…FRfq	$432.22	22.28M	0	$22.28M
9AG1…NrG3	$428.11	8.84M	11.28M	$20.12M
87Nd…ekBk	$326.76	10.02M	10.02M	$20.04M
GFkc…eBcR	$307.75	7.08M	7.08M	$14.16M
2DNt…XpXd	$282.67	20.7M	0	$20.7M
2Kc1…noyQ	$241.98	0	12.21M	$12.21M
CgdR…USzT	$235.91	15.8M	0	$15.8M
4Y9X…eLQs	$193.13	5.5M	5.5M	$10.99M
HxXc…AUta	$186.17	7.52M	0	$7.52M
GWGx…wKKX	$181.83	3.61M	3.61M	$7.22M
Enop…xEag	$179.86	4.32M	4.32M	$8.63M
HSF2…KRyT	$178.65	8.16M	0	$8.16M
3wm9…gw7T	$162.19	3.67M	3.67M	$7.35M
3Cgv…sRoD	$161.31	8.35M	0	$8.35M
HFqp…PSiY	$148.6	0	5.74M	$5.74M
8qKH…vXxS	$137.85	6.82M	3.39M	$10.21M
HrGT…zGBd	$134.66	0	8.35M	$8.35M
f6My…tXxM	$134.62	9.13M	0	$9.13M
CMWn…zdJq	$122.73	5.74M	0	$5.74M
9tfC…F3kV	$98.1	6.38M	0	$6.38M
Bo7x…bCnr	$97.97	5.31M	0	$5.31M
G2e1…XWKc	$93.81	1.96M	1.96M	$3.92M
8MVA…bmfW	$85.08	0	6.37M	$6.37M
9akx…pKYM	$81.73	2.52M	2.52M	$5.04M
C7Di…ktd3	$75.11	3.1M	0	$3.1M
7uJG…P5QB	$69.25	0	3.18M	$3.18M
Y68g…kJC2	$64.16	1.84M	1.84M	$3.68M
4FFE…j5YP	$63.99	0	3.72M	$3.72M
4Zvs…MwuX	$42.72	3.04M	0	$3.04M
5caj…ZaC4	$20.18	0	1.41M	$1.41M
97wE…gNuT	$11.23	483.19K	0	$483.19K
BRsu…oyut	$9.74	623.6K	0	$623.6K
Gjdd…owbm	$3	0	156.28K	$156.28K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FTg1…hUKQ	-	$5.83K

Get API

PACT/WSOL FAQ

Frequently asked questions about the PACT/WSOL trading pair on Solana

What is the PACT/WSOL trading pair?

PACT/WSOL is a DEX trading pair on Solana where PACT (Pact) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PACT/WSOL price?

The most recent on-chain trade price for PACT/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34K.

What is the PACT/WSOL price change?

Based on the highest-volume DEX market for PACT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.95%. 24-hour change: -41.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PACT/WSOL 24h trading volume?

PACT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.71K. Across all DEX markets, the 24h volume is approximately $3.34K.

Where is PACT/WSOL traded?

PACT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PACT?

PACT (Pact) is the base token in the PACT/WSOL trading pair on Solana. Its contract address is Eb6mkG8D2doUh9Ub2emP6J5e2Pi4f6jQGLP9uFzoHpyf. View full PACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PACT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PACT/WSOL have?

PACT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PACT/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded PACT/WSOL on Solana. Combined volume is approximately $9.98K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is PACT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PACT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PACT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PACT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.