ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,172

Buy volume$2,266 (24 trades)

Sell volume$1,906 (26 trades)

Avg trade size$83

Largest trade$517

Latest price$0.000862

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000862	BUY	2.63WSOL	$228.65	Raydium	9Kem…Roqi
6s ago	$0.000859	SELL	0.97WSOL	$84.51	Raydium	9Kem…Roqi
8s ago	$0.000861	SELL	0.56WSOL	$48.29	Raydium	9Kem…Roqi
10s ago	$0.000853	BUY	5.95WSOL	$517.42	Raydium	9Kem…Roqi
14s ago	$0.000844	BUY	0.06WSOL	$5.33	Raydium	9Kem…Roqi
17s ago	$0.000846	SELL	1.86WSOL	$161.39	Raydium	9Kem…Roqi
20s ago	$0.00085	SELL	0.4WSOL	$34.36	Raydium	9Kem…Roqi
1m 9s ago	$0.000851	SELL	0.2WSOL	$17.3	Raydium	9Kem…Roqi
1m 12s ago	$0.000851	BUY	0.22WSOL	$19.36	Raydium	9Kem…Roqi
1m 15s ago	$0.00085	BUY	0.49WSOL	$42.78	Raydium	9Kem…Roqi
1m 19s ago	$0.00085	SELL	0.81WSOL	$70.22	Raydium	9Kem…Roqi
1m 21s ago	$0.000854	SELL	1.69WSOL	$147.31	Raydium	9Kem…Roqi
1m 23s ago	$0.000856	BUY	0.39WSOL	$34.3	Raydium	9Kem…Roqi
1m 27s ago	$0.000858	SELL	1.43WSOL	$124.01	Raydium	9Kem…Roqi
2m 6s ago	$0.00086	SELL	0.14WSOL	$11.86	Raydium	9Kem…Roqi
2m 8s ago	$0.000861	SELL	0.45WSOL	$39.3	Raydium	9Kem…Roqi
2m 10s ago	$0.000862	BUY	0.04WSOL	$3.24	Raydium	9Kem…Roqi
2m 14s ago	$0.000861	BUY	0.19WSOL	$16.22	Raydium	9Kem…Roqi
2m 17s ago	$0.000864	SELL	2.21WSOL	$191.78	Raydium	9Kem…Roqi
2m 19s ago	$0.000867	BUY	0.52WSOL	$45.33	Raydium	9Kem…Roqi
2m 23s ago	$0.000867	SELL	0.41WSOL	$35.84	Raydium	9Kem…Roqi
2m 26s ago	$0.000866	BUY	1.14WSOL	$99.49	Raydium	9Kem…Roqi
3m 14s ago	$0.000865	SELL	0.65WSOL	$56.72	Raydium	9Kem…Roqi
3m 16s ago	$0.000865	BUY	0.47WSOL	$41.04	Raydium	9Kem…Roqi
3m 20s ago	$0.000867	SELL	1.53WSOL	$133.01	Raydium	9Kem…Roqi
3m 22s ago	$0.00087	SELL	0.6WSOL	$51.98	Raydium	9Kem…Roqi
3m 24s ago	$0.000867	BUY	2.71WSOL	$235.3	Raydium	9Kem…Roqi
3m 29s ago	$0.000863	SELL	0.47WSOL	$40.93	Raydium	9Kem…Roqi
3m 31s ago	$0.000863	BUY	1.02WSOL	$88.33	Raydium	9Kem…Roqi
3m 34s ago	$0.000861	BUY	0.08WSOL	$6.75	Raydium	9Kem…Roqi
4m 22s ago	$0.00086	BUY	0.71WSOL	$61.58	Raydium	9Kem…Roqi
4m 25s ago	$0.000859	SELL	0.13WSOL	$11.55	Raydium	9Kem…Roqi
4m 28s ago	$0.00086	SELL	0.48WSOL	$41.55	Raydium	9Kem…Roqi
4m 30s ago	$0.000862	SELL	0.75WSOL	$65.05	Raydium	9Kem…Roqi
4m 32s ago	$0.000861	BUY	1.08WSOL	$93.72	Raydium	9Kem…Roqi
4m 36s ago	$0.00086	SELL	0.24WSOL	$20.53	Raydium	9Kem…Roqi
4m 38s ago	$0.000856	BUY	3.03WSOL	$263.06	Raydium	9Kem…Roqi
4m 41s ago	$0.000848	BUY	1.86WSOL	$161.45	Raydium	9Kem…Roqi
5m 23s ago	$0.000846	SELL	0.6WSOL	$52.22	Raydium	9Kem…Roqi
5m 26s ago	$0.000849	SELL	1.45WSOL	$125.76	Raydium	9Kem…Roqi
5m 27s ago	$0.000851	BUY	0.6WSOL	$52.48	Raydium	9Kem…Roqi
5m 31s ago	$0.00085	SELL	0.33WSOL	$28.42	Raydium	9Kem…Roqi
5m 33s ago	$0.000853	SELL	1.71WSOL	$148.31	Raydium	9Kem…Roqi
5m 35s ago	$0.000855	BUY	0.82WSOL	$71.15	Raydium	9Kem…Roqi
5m 39s ago	$0.000853	BUY	0.14WSOL	$12.32	Raydium	9Kem…Roqi
5m 42s ago	$0.000853	BUY	0.08WSOL	$6.65	Raydium	9Kem…Roqi
6m 35s ago	$0.000852	BUY	0.62WSOL	$53.47	Raydium	9Kem…Roqi
6m 38s ago	$0.000849	BUY	1.23WSOL	$106.89	Raydium	9Kem…Roqi
6m 42s ago	$0.000849	SELL	1.71WSOL	$148.46	Raydium	9Kem…Roqi
6m 44s ago	$0.000852	SELL	0.18WSOL	$15.43	Raydium	9Kem…Roqi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$120.47K	1K	$0.0009	+0.64%	+13.35%	+7.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86Y5…LTMq	$2.55K	2.75M	1.41M	$4.15M
7y9Y…yHYV	$2.34K	2.91M	717.94K	$3.62M
Akkf…JBuT	$2.08K	2.17M	662.32K	$2.83M
5mFt…JJyb	$1.97K	2.03M	1.15M	$3.18M
9fLV…1oRJ	$1.88K	0	2.98M	$2.98M
E5ve…vqfe	$1.86K	2.67M	110.68K	$2.78M
DuSg…Xjdg	$1.82K	2.6M	84.78K	$2.68M
Gi3y…Ese2	$1.82K	1.97M	929.57K	$2.9M
8xU7…Kwr7	$1.76K	2.07M	592.15K	$2.66M
4GmZ…9W6q	$1.74K	2.46M	36.66K	$2.5M
GiHg…GG1U	$1.72K	1.77M	630.38K	$2.4M
9Zcu…fBDf	$1.7K	1.27M	1.2M	$2.47M
DTND…taoy	$1.68K	1.49M	1.03M	$2.52M
TudE…SJx9	$1.67K	1.48M	1.48M	$2.96M
ALPt…fRhs	$1.57K	2.07M	562.14K	$2.63M
45Gz…hs1G	$1.53K	1.75M	532.93K	$2.28M
FruM…MtpB	$1.49K	0	2.42M	$2.42M
CRPt…M1Lj	$1.49K	0	2.47M	$2.47M
5jiS…nZTH	$1.48K	1.4M	552.26K	$1.96M
FzdW…xVdS	$1.45K	1.43M	896.27K	$2.33M
6Ste…rGmy	$1.44K	1.59M	224.4K	$1.81M
2HKz…h6NQ	$1.42K	1.5M	659.41K	$2.16M
AxFo…eWfP	$1.41K	2.03M	269.39K	$2.3M
4qAJ…9HHq	$1.4K	1.16M	1.05M	$2.2M
D5Ba…2nHJ	$1.37K	1.49M	369.18K	$1.86M
D5uT…thBr	$1.36K	1.04M	1.04M	$2.08M
HMxK…cnVm	$1.36K	0	2.13M	$2.13M
G8oV…R5bJ	$1.35K	973.15K	831.23K	$1.8M
4NBZ…jLPy	$1.34K	1.6M	734.17K	$2.34M
7xWt…8o24	$1.33K	1.46M	756.63K	$2.21M
7wL9…zjsZ	$1.33K	0	1.92M	$1.92M
C7Lp…MMBd	$1.32K	1.52M	245.03K	$1.76M
FzUa…7aLq	$1.31K	1.4M	208.43K	$1.61M
6rYk…2n4V	$1.31K	1.8M	392.66K	$2.19M
3noc…LyMr	$1.3K	1.18M	972.11K	$2.15M
261Y…qHWo	$1.28K	0	2.12M	$2.12M
57ST…H6qj	$1.28K	1.52M	632.11K	$2.16M
EJo6…Fnin	$1.26K	0	1.79M	$1.79M
D2up…LSVS	$1.25K	976.09K	701.65K	$1.68M
4WjH…QSGj	$1.24K	924.61K	924.61K	$1.85M
4mRP…6p4R	$1.24K	1.47M	528.14K	$2M
BQsp…ZyNa	$1.24K	1.92M	155.86K	$2.07M
D4K4…opag	$1.22K	1.48M	0	$1.48M
4zNz…YViT	$1.22K	1.47M	536.38K	$2.01M
ABBZ…iYxY	$1.19K	0	1.71M	$1.71M
Djn7…eXQG	$1.19K	1.62M	490.69K	$2.11M
5Xmh…6UUg	$1.19K	0	1.95M	$1.95M
5da3…TKHd	$1.19K	0	1.81M	$1.81M
3kpW…XgTj	$1.19K	0	1.85M	$1.85M
98Qy…q8p6	$1.18K	1.51M	279.19K	$1.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000862. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.47K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.64%. 1-hour change: +13.35%. 24-hour change: +7.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.17K. Across all DEX markets, the 24h volume is approximately $120.47K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is Eb4QR6ESdrk4zTPVgraxGueQtaTNkyTiGQXmTrxXuWSG. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $127.81K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.