Aliens/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WSOL pair on Solana.

About Aliens/WSOL

Base tokenAliens (Aliens are real)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aliens/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aliens/WSOL

Total volume$22,757

Buy volume$9,439 (16 trades)

Sell volume$13,318 (34 trades)

Avg trade size$455

Largest trade$736

Latest price$0.2633

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 50m 10s ago	$0.2633	SELL	0.00002WSOL	$0.001864	Pumpswap	CzG4…HERh
7h 50m 10s ago	$0.06678	BUY	0.000005WSOL	$0.000467	Pumpswap	CzG4…HERh
7h 51m 18s ago	$0.2639	BUY	0.00002WSOL	$0.001869	Pumpswap	CzG4…HERh
8h 4m 39s ago	$0.000064	SELL	5.25WSOL	$489.84	Pumpswap	CzG4…HERh
8h 4m 39s ago	$0.000065	SELL	1.61WSOL	$150.24	Pumpswap	CzG4…HERh
8h 4m 39s ago	$0.000066	SELL	6.04WSOL	$563.61	Pumpswap	CzG4…HERh
8h 4m 39s ago	$0.000067	SELL	1.21WSOL	$112.57	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000068	SELL	5.46WSOL	$509.56	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000069	SELL	1WSOL	$93.15	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.00007	SELL	4.32WSOL	$403.41	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000071	SELL	1.57WSOL	$146.4	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000071	SELL	0.89WSOL	$83.52	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000071	SELL	1WSOL	$93.39	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000072	SELL	4.47WSOL	$417.25	Pumpswap	CzG4…HERh
8h 4m 40s ago	$0.000074	SELL	5.82WSOL	$543.55	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000075	SELL	1.12WSOL	$104.78	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000075	SELL	2.02WSOL	$188.43	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000076	SELL	0.96WSOL	$89.95	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000076	SELL	0.12WSOL	$11.66	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000076	SELL	0.61WSOL	$57.24	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000076	SELL	0.12WSOL	$11.25	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000076	SELL	1.29WSOL	$119.99	Pumpswap	CzG4…HERh
8h 4m 41s ago	$0.000077	SELL	4.79WSOL	$447.31	Pumpswap	CzG4…HERh
8h 4m 46s ago	$0.00008	BUY	6.22WSOL	$580.92	Pumpswap	CzG4…HERh
8h 4m 46s ago	$0.000079	SELL	7.66WSOL	$714.95	Pumpswap	CzG4…HERh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BKs…Ro7n	$607.08K	6.8B	6.82B	$13.62B
AmMu…rTkz	$553.1K	6.86B	6.71B	$13.57B
BgzU…qP6Z	$542.74K	6.09B	6.06B	$12.15B
AsPe…NMLG	$528.81K	6.08B	6.09B	$12.17B
WoZw…g2Ts	$523.2K	5.95B	5.97B	$11.93B
erJk…AFsz	$503.35K	6.07B	6.03B	$12.1B
Hx1G…ZguW	$494.97K	5.73B	5.74B	$11.47B
3dHf…7nQe	$485.49K	5.62B	5.6B	$11.21B
9EkN…sr9Q	$469.95K	6.1B	6.07B	$12.18B
4RaS…3dzh	$461.21K	5.41B	5.35B	$10.76B
622x…2gcf	$439.24K	5.1B	5.1B	$10.2B
ADsC…hrim	$428.17K	5.02B	4.95B	$9.96B
B3yB…k38E	$411.66K	5.06B	5.01B	$10.06B
Ftb6…Ma8V	$410.9K	5.29B	5.3B	$10.59B
Dwai…eDrf	$402.84K	4.72B	4.71B	$9.43B
7AAt…S8Q8	$401.99K	5.03B	4.96B	$10B
FRUX…QzD8	$377.03K	4.81B	4.82B	$9.63B
JCaj…71qo	$373.54K	4.54B	4.44B	$8.98B
tN6X…YUnh	$367.7K	4.62B	4.58B	$9.2B
8Jot…W8ny	$343.86K	3.88B	3.89B	$7.76B
5S4N…Jxke	$14.88	256.92K	256.79K	$513.71K
F5BA…LSiv	$4.04	46.07K	139.67K	$185.74K
14pW…fdvR	$2.02	35.43K	35.41K	$70.85K
9C7J…7a3F	$1.92	0	53.8K	$53.8K
Bdyq…8e3d	$1.91	68.72K	0	$68.72K
ARu4…5SZn	$1.91	68.72K	0	$68.72K
9yah…2kxE	$1.77	0	49.49K	$49.49K
3dSa…SkDM	$1.65	0	46.1K	$46.1K
ChYL…nLhw	$1.09	0	56.19K	$56.19K
2t4i…XMrt	$0.91	0	37.67K	$37.67K
AcCF…baP5	$0.63	9.63K	0	$9.63K
2GLf…Pt81	$0.63	9.55K	0	$9.55K
F1uF…Mtas	$0.05	1.11K	0	$1.11K
GYkd…pQse	$0.05	1.04K	0	$1.04K
J7ps…1hVn	$0.05	1.74K	0	$1.74K
6jT5…akZt	$0.05	793	0	$793
96ce…9iaC	$0.05	701.54	0	$701.54
2kgK…2v1k	$0.05	702.37	0	$702.37
8eV7…pdWU	$0.05	709.06	0	$709.06
7E3m…4KzS	$0.05	793.52	0	$793.52
8dpe…NPjo	$0.05	832.91	0	$832.91
5ovz…C5Pw	$0.05	820.86	0	$820.86
J7vt…4gFA	$0.05	806.99	0	$806.99
DCu9…HzQU	$0.05	1.65K	0	$1.65K
Ayyr…4ybU	$0.05	851.17	0	$851.17
9Dmk…57Zh	$0.05	813.04	0	$813.04
G95V…Ce7K	$0.05	700.12	0	$700.12
EWFS…xyvz	$0.05	704.35	0	$704.35
8bSf…QQny	$0.05	1.12K	0	$1.12K
B1ei…CxtR	$0.05	1.6K	0	$1.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Aliens/WSOL FAQ

Frequently asked questions about the Aliens/WSOL trading pair on Solana

What is the Aliens/WSOL trading pair?

Aliens/WSOL is a DEX trading pair on Solana where Aliens (Aliens are real) is swapped against WSOL (Wrapped Solana).

What is the current Aliens/WSOL price?

The most recent on-chain trade price for Aliens/WSOL on Solana is $0.2633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Aliens/WSOL 24h trading volume?

Aliens/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $22.76K.

What is Aliens?

Aliens (Aliens are real) is the base token in the Aliens/WSOL trading pair on Solana. Its contract address is EazGFjtKsWeWsDoGxm7F6AcByVe2YYvfdCgfikmzehG5. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aliens/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Aliens/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aliens/WSOL on Solana. Combined volume is approximately $9.13M. The highest-volume wallet traded approximately $607.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aliens/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aliens/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aliens/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.