1$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1$/WSOL pair on Solana.

About 1$/WSOL

Base token1$ (My Last Dollar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:31:00SolanaPumpswapSELL1$
WSOL
33.76K-0.000798$0.07100
3SQk…meLY
09/04 14:32:00SolanaPumpswapSELL1$
WSOL
29.39K-0.000695$0.06100
3SQk…meLY
08/04 17:54:00SolanaPumpswapSELL1$
WSOL
21.57K-0.00051$0.04100
3SQk…meLY
08/04 17:54:00SolanaJupiterSELL1$
WSOL
21.57K-0.00051$0.04100-
02/04 11:56:00SolanaPumpswapSELL1$
WSOL
146.08K-0.003456$0.27100
3SQk…meLY
31/03 00:49:00SolanaPumpswapSELL1$
WSOL
772.89K-0.02$1.51100
3SQk…meLY
29/03 21:42:00SolanaPumpswapSELL1$
WSOL
166.12K-0.003938$0.32100
3SQk…meLY
29/03 21:42:00SolanaJupiterSELL1$
WSOL
166.12K-0.003938$0.32100-
29/03 08:32:00SolanaOKXSELL1$
WSOL
8.15M-0.19$15.93100-
29/03 08:32:00SolanaPumpswapSELL1$
WSOL
8.15M-0.19$16.06100
3SQk…meLY
28/03 16:49:00SolanaPumpswapSELL1$
WSOL
38.33M-0.97$80.66200
3SQk…meLY
28/03 16:49:00SolanaPumpswapBUY1$
WSOL
38.33M-0.98$81.7200
3SQk…meLY
28/03 12:28:00SolanaPumpswapSELL1$
WSOL
5.27M-0.13$10.63100
3SQk…meLY
26/03 19:07:00SolanaPumpswapSELL1$
WSOL
174.93K-0.004272$0.37100
3SQk…meLY
22/03 23:57:00SolanaPumpswapSELL1$
WSOL
1.3M-0.03$2.73100
3SQk…meLY
22/03 03:35:00SolanaPumpswapSELL1$
WSOL
127.2K-0.003116$0.28100
3SQk…meLY
21/03 15:58:00SolanaOKXSELL1$
WSOL
3.01M-0.07$6.58200-
21/03 15:58:00SolanaPumpswapSELL1$
WSOL
3.01M-0.07$6.64200
3SQk…meLY
19/03 04:12:00SolanaOKXBUY1$
WSOL
1.04M-0.03$2.35100-
19/03 04:12:00SolanaPumpswapBUY1$
WSOL
1.04M-0.03$2.33100
3SQk…meLY
19/03 01:42:00SolanaPumpswapSELL1$
WSOL
86.89K-0.002131$0.19100
3SQk…meLY
19/03 01:02:00SolanaPumpswapBUY1$
WSOL
1.18M-0.03$2.65100
3SQk…meLY
19/03 01:02:00SolanaOKXBUY1$
WSOL
1.18M-0.03$2.68100-
18/03 18:01:00SolanaOKXBUY1$
WSOL
1.19M-0.03$2.68100-
18/03 18:01:00SolanaPumpswapBUY1$
WSOL
1.19M-0.03$2.64100
3SQk…meLY
18/03 14:33:00SolanaPumpswapBUY1$
WSOL
1.19M-0.03$2.62100
3SQk…meLY
18/03 14:33:00SolanaOKXBUY1$
WSOL
1.19M-0.03$2.65100-
17/03 09:11:00SolanaPumpswapSELL1$
WSOL
2.46M-0.06$5.64100
3SQk…meLY
17/03 09:11:00SolanaJupiterSELL1$
WSOL
2.46M-0.06$5.64100-
16/03 13:14:00SolanaPumpswapSELL1$
WSOL
61.4K-0.001503$0.14100
3SQk…meLY
15/03 18:57:00SolanaPumpswapSELL1$
WSOL
446.2K-0.01$0.96100
3SQk…meLY
15/03 18:56:00SolanaPumpswapSELL1$
WSOL
4.67M-0.11$10.12100
3SQk…meLY

1$/WSOL FAQ

Frequently asked questions about the 1$/WSOL trading pair on Solana

What is the 1$/WSOL trading pair?
1$/WSOL is a DEX trading pair on Solana where 1$ (My Last Dollar) is swapped against WSOL (Wrapped Solana).
What is 1$?
1$ (My Last Dollar) is the base token in the 1$/WSOL trading pair on Solana. Its contract address is EaaberaQK4U4LzSPCYMzbQxTZougXMQNY3VzgAWVpump. View full 1$ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1$/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1$/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1$/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1$/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1$/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.