Pedro/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pedro/WSOL pair on Solana.

About Pedro/WSOL

Base tokenPedro (Pedro The Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:43:00SolanaPumpswapSELLPedro
WSOL
41.93M-0.98$80.56100
DeX9…dNtB
13/04 01:51:00SolanaPumpswapBUYPedro
WSOL
41.93M-0.99$81.33200
DeX9…dNtB
04/04 06:13:00SolanaPumpswapSELLPedro
WSOL
12.62M-0.28$22.79100
DeX9…dNtB
31/03 13:57:00SolanaPumpswapSELLPedro
WSOL
147.84K-0.003373$0.28100
DeX9…dNtB
31/03 13:57:00SolanaJupiterSELLPedro
WSOL
147.84K-0.003373$0.28100-
31/03 13:14:00SolanaPumpswapSELLPedro
WSOL
2.45M-0.06$4.54100
DeX9…dNtB
31/03 13:14:00SolanaJupiterSELLPedro
WSOL
2.45M-0.06$4.54100-
28/03 19:42:00SolanaJupiterSELLPedro
WSOL
451.44K-0.01$0.86100-
28/03 19:42:00SolanaPumpswapSELLPedro
WSOL
451.44K-0.01$0.86100
DeX9…dNtB
26/03 15:09:00SolanaPumpswapSELLPedro
WSOL
137.07K-0.003149$0.27100
DeX9…dNtB
21/03 21:51:00SolanaPumpswapSELLPedro
WSOL
300K-0.006896$0.62100
DeX9…dNtB
19/03 12:06:00SolanaPumpswapSELLPedro
WSOL
151.46K-0.003483$0.31100
DeX9…dNtB
16/03 18:00:00SolanaJupiterSELLPedro
WSOL
7.54M-0.17$16.58100-
16/03 18:00:00SolanaPumpswapSELLPedro
WSOL
7.54M-0.17$16.58100
DeX9…dNtB

Pedro/WSOL FAQ

Frequently asked questions about the Pedro/WSOL trading pair on Solana

What is the Pedro/WSOL trading pair?
Pedro/WSOL is a DEX trading pair on Solana where Pedro (Pedro The Penguin) is swapped against WSOL (Wrapped Solana).
What is Pedro?
Pedro (Pedro The Penguin) is the base token in the Pedro/WSOL trading pair on Solana. Its contract address is EaaCH5Uosi82basTWGwD1yPnLSkmKVhwh3RRyGv5pump. View full Pedro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pedro/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pedro/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pedro/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pedro/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pedro/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.