SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 57m 12s agoSolanaMeteoraBUYSOUL
WSOL
284.88K-1.13$97.94100
dMod…rS9i
18h 58m 12s agoSolanaMeteoraSELLSOUL
WSOL
129.93M-642.95$55.74K29600
dMod…rS9i
18h 58m 12s agoSolanaMeteoraBUYSOUL
WSOL
118.22M-587.67$50.94K28700
dMod…rS9i
18h 59m 12s agoSolanaMeteoraSELLSOUL
WSOL
114.46M-592.38$51.35K29400
dMod…rS9i
18h 59m 12s agoSolanaMeteoraBUYSOUL
WSOL
116.17M-601.84$52.17K29600
dMod…rS9i
19h 0m 12s agoSolanaMeteoraSELLSOUL
WSOL
121.11M-612.04$53.06K29700
dMod…rS9i
19h 0m 12s agoSolanaMeteoraBUYSOUL
WSOL
121.97M-616.63$53.45K29400
dMod…rS9i
19h 1m 12s agoSolanaMeteoraSELLSOUL
WSOL
121.81M-612.37$53.09K29500
dMod…rS9i
19h 1m 12s agoSolanaMeteoraBUYSOUL
WSOL
121.61M-611.39$53K28500
dMod…rS9i
19h 2m 12s agoSolanaMeteoraBUYSOUL
WSOL
111.35M-598.53$51.89K28200
dMod…rS9i
19h 2m 12s agoSolanaMeteoraSELLSOUL
WSOL
115.44M-621.36$53.86K29800
dMod…rS9i
19h 3m 12s agoSolanaMeteoraSELLSOUL
WSOL
99.84M-586.83$50.87K29600
dMod…rS9i
19h 3m 12s agoSolanaMeteoraBUYSOUL
WSOL
100.7M-591.95$51.32K29400
dMod…rS9i
19h 4m 12s agoSolanaMeteoraBUYSOUL
WSOL
110.32M-602.42$52.22K29200
dMod…rS9i
19h 4m 12s agoSolanaMeteoraSELLSOUL
WSOL
109.25M-596.08$51.67K29800
dMod…rS9i
19h 5m 12s agoSolanaMeteoraSELLSOUL
WSOL
104.02M-577.85$50.09K29300
dMod…rS9i
19h 5m 12s agoSolanaMeteoraBUYSOUL
WSOL
102.48M-569.26$49.35K28200
dMod…rS9i
19h 6m 12s agoSolanaMeteoraBUYSOUL
WSOL
87.68M-526.39$45.63K36300
dMod…rS9i
19h 6m 12s agoSolanaMeteoraSELLSOUL
WSOL
92.77M-558.49$48.41K29700
dMod…rS9i
19h 7m 12s agoSolanaMeteoraSELLSOUL
WSOL
43.2M-251.04$21.76K16200
dMod…rS9i
19h 7m 12s agoSolanaMeteoraBUYSOUL
WSOL
54.63M-316.29$27.42K52000
dMod…rS9i
19h 8m 12s agoSolanaMeteoraBUYSOUL
WSOL
71.96M-303.13$26.28K44300
dMod…rS9i
19h 8m 12s agoSolanaMeteoraSELLSOUL
WSOL
61.03M-259.05$22.46K29500
dMod…rS9i
19h 9m 12s agoSolanaMeteoraSELLSOUL
WSOL
169.15M-339.7$29.45K29800
dMod…rS9i
19h 9m 12s agoSolanaJupiterSELLSOUL
WSOL
5.45K-0.01$0.92100-
19h 9m 12s agoSolanaJupiterBUYSOUL
WSOL
5.45K-0.00995$0.86100-
19h 9m 12s agoSolanaMeteoraBUYSOUL
WSOL
197.95M-411.84$35.7K46200
dMod…rS9i
19h 10m 12s agoSolanaMeteoraBUYSOUL
WSOL
378.58M-433.78$37.6K44500
dMod…rS9i
19h 10m 12s agoSolanaMeteoraSELLSOUL
WSOL
349.43M-392.31$34.01K29500
dMod…rS9i
19h 11m 12s agoSolanaMeteoraBUYSOUL
WSOL
588.64M-440.07$38.15K45500
dMod…rS9i
19h 11m 12s agoSolanaMeteoraSELLSOUL
WSOL
582.79M-433.79$37.6K29600
dMod…rS9i
19h 12m 12s agoSolanaMeteoraBUYSOUL
WSOL
387.03M-474.3$41.12K48000
dMod…rS9i
19h 12m 12s agoSolanaMeteoraSELLSOUL
WSOL
410.68M-503.27$43.63K29200
dMod…rS9i
19h 13m 12s agoSolanaMeteoraSELLSOUL
WSOL
259.44M-507.58$44K29700
dMod…rS9i
19h 13m 12s agoSolanaJupiterBUYSOUL
WSOL
217.77-0.000522$0.05100-
19h 13m 12s agoSolanaMeteoraBUYSOUL
WSOL
243.98M-481.34$41.73K48900
dMod…rS9i
19h 13m 12s agoSolanaJupiterSELLSOUL
WSOL
3.08K-0.004844$0.42100-
19h 14m 12s agoSolanaJupiterBUYSOUL
WSOL
3.08K-0.00398$0.35100-
19h 14m 12s agoSolanaMeteoraSELLSOUL
WSOL
193.88M-325.47$28.21K29600
dMod…rS9i
19h 14m 12s agoSolanaMeteoraBUYSOUL
WSOL
212.91M-356.89$30.94K42800
dMod…rS9i
19h 15m 12s agoSolanaJupiterSELLSOUL
WSOL
13.26K-0.01$1.25100-
19h 15m 12s agoSolanaJupiterBUYSOUL
WSOL
13.26K-0.00995$0.86100-
19h 15m 12s agoSolanaMeteoraBUYSOUL
WSOL
332.56M-325.64$28.23K40000
dMod…rS9i
19h 15m 12s agoSolanaMeteoraSELLSOUL
WSOL
278.85M-274.12$23.76K29800
dMod…rS9i
19h 16m 12s agoSolanaJupiterSELLSOUL
WSOL
14.94K-0.01$0.91100-
19h 16m 12s agoSolanaMeteoraSELLSOUL
WSOL
449.56M-257.23$22.3K28500
dMod…rS9i
19h 16m 12s agoSolanaJupiterBUYSOUL
WSOL
14.94K-0.00995$0.86100-
19h 16m 12s agoSolanaMeteoraBUYSOUL
WSOL
480.24M-274.52$23.8K42300
dMod…rS9i
19h 17m 12s agoSolanaMeteoraSELLSOUL
WSOL
458.33M-179.26$15.54K25100
dMod…rS9i
19h 17m 12s agoSolanaMeteoraBUYSOUL
WSOL
517.85M-201.32$17.45K33900
dMod…rS9i

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?
SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOUL?
SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is EaZ9fUoBYsuXyFGNvAekBxwhyG7JwB9FAMw9Xku45ycs. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.