PAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAI/WSOL pair on Solana.

About PAI/WSOL

Base tokenPAI (PAI (Parrot USD))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 35m 14s agoSolanaJupiterSELLPAI
WSOL
0.08-0.001007$0.08100-
20h 40m 14s agoSolanaOKXBUYPAI
WSOL
0.08-0.000999$0.08100-
21h 41m 14s agoSolanaJupiterSELLPAI
WSOL
0.08-0.000996$0.08100-
21h 45m 14s agoSolanaJupiterBUYPAI
WSOL
0.16-0.001998$0.16200-
22h 13m 14s agoSolanaJupiterSELLPAI
WSOL
0.08-0.000999$0.08100-
22h 19m 14s agoSolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
12/04 14:00:00SolanaJupiterSELLPAI
WSOL
0.08-0.000997$0.08100-
12/04 13:56:00SolanaJupiterBUYPAI
WSOL
0.16-0.001998$0.16200-
12/04 08:05:00SolanaJupiterBUYPAI
WSOL
1.28-0.02$1.28100-
12/04 07:37:00SolanaJupiterSELLPAI
WSOL
0.001375-0.000017$0.001372100-
12/04 04:00:00SolanaJupiterSELLPAI
WSOL
0.001359-0.000017$0.001362100-
12/04 00:11:00SolanaJupiterSELLPAI
WSOL
0.001059-0.000012$0.001055100-
11/04 22:15:00SolanaJupiterSELLPAI
WSOL
0.002652-0.000031$0.002652200-
11/04 21:45:00SolanaJupiterSELLPAI
WSOL
0.09-0.000999$0.09100-
11/04 21:43:00SolanaJupiterBUYPAI
WSOL
0.09-0.000999$0.09100-
11/04 21:43:00SolanaJupiterSELLPAI
WSOL
0.000605-0.000007$0.000605100-
11/04 21:03:00SolanaJupiterSELLPAI
WSOL
0.09-0.000999$0.09100-
11/04 20:59:00SolanaOKXBUYPAI
WSOL
0.09-0.000999$0.09100-
11/04 19:22:00SolanaJupiterSELLPAI
WSOL
0.001466-0.000017$0.001468100-
11/04 18:37:00SolanaJupiterSELLPAI
WSOL
0.09-0.000993$0.08100-
11/04 18:32:00SolanaJupiterBUYPAI
WSOL
0.09-0.000999$0.09100-
11/04 17:35:00SolanaJupiterSELLPAI
WSOL
0.08-0.000997$0.08100-
11/04 17:31:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
11/04 16:57:00SolanaJupiterSELLPAI
WSOL
0.09-0.000999$0.09100-
11/04 16:55:00SolanaJupiterBUYPAI
WSOL
0.09-0.000999$0.08100-
11/04 14:39:00SolanaJupiterSELLPAI
WSOL
0.09-0.001016$0.09200-
11/04 14:36:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
11/04 14:16:00SolanaJupiterSELLPAI
WSOL
0.001159-0.000014$0.001158100-
11/04 12:22:00SolanaJupiterSELLPAI
WSOL
0.08-0.000999$0.08100-
11/04 12:18:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
11/04 11:31:00SolanaJupiterSELLPAI
WSOL
0.001481-0.000018$0.001482100-
11/04 04:18:00SolanaJupiterSELLPAI
WSOL
0.001399-0.000017$0.001395100-
11/04 02:07:00SolanaJupiterSELLPAI
WSOL
0.08-0.000999$0.08100-
11/04 02:04:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
11/04 01:36:00SolanaJupiterSELLPAI
WSOL
0.08-0.000999$0.08100-
11/04 01:26:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
10/04 22:55:00SolanaOKXSELLPAI
WSOL
0.84-0.009826$0.83100-
10/04 22:45:00SolanaOKXBUYPAI
WSOL
0.84-0.009919$0.84100-
10/04 17:40:00SolanaJupiterSELLPAI
WSOL
0.001393-0.000016$0.001394100-
10/04 16:48:00SolanaJupiterSELLPAI
WSOL
0.08-0.000993$0.08100-
10/04 16:47:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
10/04 16:02:00SolanaOKXSELLPAI
WSOL
522.36-6.19$523.62100-
10/04 14:59:00SolanaJupiterSELLPAI
WSOL
0.002458-0.000029$0.00246200-
10/04 11:30:00SolanaOKXSELLPAI
WSOL
0.83-0.009805$0.82100-
10/04 11:24:00SolanaOKXBUYPAI
WSOL
0.83-0.009919$0.83100-
10/04 11:23:00SolanaJupiterSELLPAI
WSOL
0.001318-0.000016$0.001316100-
10/04 02:10:00SolanaJupiterSELLPAI
WSOL
0.08-0.000996$0.08100-
10/04 02:07:00SolanaJupiterBUYPAI
WSOL
0.08-0.000999$0.08100-
10/04 02:00:00SolanaJupiterSELLPAI
WSOL
0.08-0.000997$0.08100-
10/04 01:57:00SolanaJupiterBUYPAI
WSOL
1.52-0.02$1.52200-

PAI/WSOL FAQ

Frequently asked questions about the PAI/WSOL trading pair on Solana

What is the PAI/WSOL trading pair?
PAI/WSOL is a DEX trading pair on Solana where PAI (PAI (Parrot USD)) is swapped against WSOL (Wrapped Solana).
What is PAI?
PAI (PAI (Parrot USD)) is the base token in the PAI/WSOL trading pair on Solana. Its contract address is Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS. View full PAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.