PHD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHD/WSOL pair on Solana.

About PHD/WSOL

Base tokenPHD (Propeller Hat Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHD/WSOL

Total volume$6,696

Buy volume$3,597 (24 trades)

Sell volume$3,100 (26 trades)

Avg trade size$134

Largest trade$256

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 32s ago	$0.000028	SELL	2.98WSOL	$253.22	Meteora	FSsa…rSrU
36m 32s ago	$0.000029	SELL	2.5WSOL	$212.44	Meteora	FSsa…rSrU
36m 32s ago	$0.000029	BUY	1.5WSOL	$127.79	Meteora	FSsa…rSrU
36m 32s ago	$0.000028	BUY	3.01WSOL	$256.26	Meteora	FSsa…rSrU
36m 33s ago	$0.000028	SELL	2.78WSOL	$236.64	Meteora	FSsa…rSrU
36m 33s ago	$0.000028	BUY	1.78WSOL	$151.66	Meteora	FSsa…rSrU
36m 33s ago	$0.000027	BUY	2.73WSOL	$231.74	Meteora	FSsa…rSrU
36m 34s ago	$0.000027	SELL	2.48WSOL	$210.66	Meteora	FSsa…rSrU
36m 34s ago	$0.000027	BUY	2.3WSOL	$195.24	Meteora	FSsa…rSrU
36m 35s ago	$0.000027	SELL	0.43WSOL	$36.51	Meteora	FSsa…rSrU
36m 35s ago	$0.000027	BUY	0.44WSOL	$37.73	Meteora	FSsa…rSrU
36m 36s ago	$0.000027	SELL	1.09WSOL	$92.6	Meteora	FSsa…rSrU
36m 36s ago	$0.000027	BUY	0.57WSOL	$48.31	Meteora	FSsa…rSrU
36m 37s ago	$0.000027	SELL	0.48WSOL	$40.92	Meteora	FSsa…rSrU
36m 37s ago	$0.000027	BUY	1.73WSOL	$146.66	Meteora	FSsa…rSrU
36m 38s ago	$0.000026	SELL	1.42WSOL	$120.71	Meteora	FSsa…rSrU
36m 38s ago	$0.000026	BUY	2.31WSOL	$196.43	Meteora	FSsa…rSrU
36m 39s ago	$0.000026	SELL	1.33WSOL	$113.01	Meteora	FSsa…rSrU
36m 39s ago	$0.000026	BUY	1.9WSOL	$161.85	Meteora	FSsa…rSrU
36m 41s ago	$0.000026	SELL	1.08WSOL	$92.2	Meteora	FSsa…rSrU
36m 41s ago	$0.000026	BUY	0.96WSOL	$81.83	Meteora	FSsa…rSrU
36m 41s ago	$0.000026	SELL	1.21WSOL	$103.02	Meteora	FSsa…rSrU
36m 41s ago	$0.000026	BUY	2.09WSOL	$177.54	Meteora	FSsa…rSrU
36m 42s ago	$0.000025	SELL	0.41WSOL	$34.78	Meteora	FSsa…rSrU
36m 42s ago	$0.000026	BUY	2.13WSOL	$181.04	Meteora	FSsa…rSrU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.5M	14K	$0.00	0.00%	+10.42%	+267.60%
Jupiter	$6.44	7	$0.00	0.00%	0.00%	+214.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CWcA…9gLo	$175.45K	3.85B	3.83B	$7.68B
4WJw…bEWQ	$164.83K	3.38B	3.37B	$6.75B
E4MB…ZTtC	$133.86K	2.72B	2.7B	$5.42B
GSK8…1qft	$94.51K	2.13B	2.12B	$4.25B
5c37…dsH3	$69.06K	1.37B	1.37B	$2.74B
E9ZZ…7Axn	$64K	1.26B	1.25B	$2.51B
Dc6T…3ZXG	$50.91K	1.03B	1.03B	$2.06B
Bni7…4vyA	$41.73K	858.12M	851.41M	$1.71B
DcpB…VAZf	$39.72K	877.86M	869.27M	$1.75B
5ncB…vnRH	$29.04K	572.81M	567.2M	$1.14B
8EUA…mmX6	$24.11K	503.88M	501.36M	$1.01B
C13n…eF2h	$23.8K	491.7M	485.26M	$976.96M
DVnc…VQuf	$19.41K	395.8M	392.86M	$788.65M
8uXN…RSVW	$18.77K	392.27M	384.57M	$776.85M
8UQg…JUcP	$17.71K	390.4M	386.29M	$776.69M
APSu…c3Rf	$17.69K	352.36M	351.06M	$703.42M
CTHc…rdLs	$17.47K	380.68M	373.46M	$754.15M
9kuk…XZ3v	$16.24K	491.06M	488.51M	$979.57M
6QUP…heoR	$15.45K	305.18M	301.27M	$606.45M
BqMx…iAm1	$15.14K	309.14M	305.97M	$615.11M
BkTq…3KRc	$14.45K	283.38M	280.74M	$564.12M
71i5…GE7t	$14.04K	282.01M	281.39M	$563.4M
Fduq…TEkr	$12.93K	292.7M	291.62M	$584.32M
6sQW…Y31F	$12.82K	280.3M	277.26M	$557.56M
2vRa…qQWN	$12.68K	269.98M	266.53M	$536.52M
BZso…26dq	$12.14K	261.08M	257.11M	$518.2M
DVNL…baMd	$11.39K	246.54M	239.34M	$485.88M
UEtw…QZ6z	$10.76K	222.44M	221.51M	$443.95M
24QF…Rkde	$10.1K	208.28M	205.99M	$414.27M
61Sz…TvwA	$9.75K	199.37M	194.5M	$393.87M
6t6K…WLQ6	$9.73K	201.11M	193.68M	$394.8M
GQv5…eVJr	$9.05K	180.03M	174.48M	$354.51M
GHMF…WH9i	$8.96K	181.8M	179.83M	$361.63M
Viqv…S14T	$8.53K	205.79M	201.61M	$407.41M
A6MU…o4XW	$7.67K	161.76M	159.03M	$320.79M
62Uo…xfQD	$7.36K	151.07M	144.43M	$295.5M
Feo1…mYAM	$7.35K	148.23M	145.68M	$293.91M
VuGx…smNH	$7.28K	149.06M	147.15M	$296.22M
9DrZ…zdJc	$6.97K	141.08M	140.39M	$281.46M
5V69…5acv	$6.86K	139.87M	132.41M	$272.28M
96Mg…cRMG	$6.34K	137.68M	134.64M	$272.32M
794p…4qDT	$6.28K	135.71M	134.8M	$270.51M
4pYY…cz1W	$6.16K	129.96M	128.38M	$258.33M
DZso…Z9hk	$6.13K	133.67M	133.02M	$266.69M
ErTV…BUcz	$5.99K	123.34M	120.66M	$243.99M
HcSR…NWno	$5.92K	114.61M	113.64M	$228.24M
HFvU…iciX	$5.87K	115.26M	112.27M	$227.53M
4xFg…9TaA	$5.57K	118.29M	116.01M	$234.3M
bZkw…Pjfo	$5.38K	107.49M	104.98M	$212.47M
7wji…TyDx	$5.2K	106.13M	104.57M	$210.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PHD/WSOL FAQ

Frequently asked questions about the PHD/WSOL trading pair on Solana

What is the PHD/WSOL trading pair?

PHD/WSOL is a DEX trading pair on Solana where PHD (Propeller Hat Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PHD/WSOL price?

The most recent on-chain trade price for PHD/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.5M.

What is the PHD/WSOL price change?

Based on the highest-volume DEX market for PHD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +10.42%. 24-hour change: +267.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHD/WSOL 24h trading volume?

PHD/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.7K. Across all DEX markets, the 24h volume is approximately $1.5M.

Where is PHD/WSOL traded?

PHD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PHD?

PHD (Propeller Hat Dog) is the base token in the PHD/WSOL trading pair on Solana. Its contract address is EZi91a5CjeWjYK2cWu5vZaPktvUcpVRnSYD5tM7UeTRU. View full PHD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PHD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PHD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PHD/WSOL on Solana. Combined volume is approximately $1.46M. The highest-volume wallet traded approximately $175.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.