MSBR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/SOL pair on Solana.

About MSBR/SOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MSBR/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
CcwF…qGme
-$378.66
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 10m 5s agoSolanaPumpfunBUYMSBR
SOL
50.32M-1.76$150.21100
CcwF…qGme
12h 11m 5s agoSolanaPumpfunBUYMSBR
SOL
7.86M-0.26$22.18200
CcwF…qGme
16h 5m 5s agoSolanaPumpfunSELLMSBR
SOL
965K-0.03$2.67100
CcwF…qGme
19/04 22:36:00SolanaPumpfunSELLMSBR
SOL
57.73M-2$167.52500
CcwF…qGme
19/04 22:27:00SolanaPumpfunBUYMSBR
SOL
20.32M-0.82$68.4100
CcwF…qGme
19/04 22:27:00SolanaPumpfunSELLMSBR
SOL
46.9M-1.81$151.42100
CcwF…qGme
19/04 22:26:00SolanaPumpfunBUYMSBR
SOL
48.49M-1.81$151.41200
CcwF…qGme
19/04 22:25:00SolanaPumpfunBUYMSBR
SOL
26.18M-0.9$75.5200
CcwF…qGme
19/04 22:24:00SolanaPumpfunSELLMSBR
SOL
3.51M-0.12$9.76100
CcwF…qGme
19/04 22:19:00SolanaPumpfunBUYMSBR
SOL
96.18M-2.97$247.49400
CcwF…qGme
19/04 22:19:00SolanaPumpfunSELLMSBR
SOL
324.43M-12.9$1.08K100
CcwF…qGme
19/04 22:05:00SolanaPumpfunSELLMSBR
SOL
1.42M-0.08$6.77100
CcwF…qGme
19/04 19:05:00SolanaPumpfunSELLMSBR
SOL
12.77M-0.74$63.55300
CcwF…qGme
19/04 19:04:00SolanaPumpfunBUYMSBR
SOL
13.71M-0.81$69.03400
CcwF…qGme
18/04 04:23:00SolanaPumpfunSELLMSBR
SOL
41.63M-2.52$222.85200
CcwF…qGme
18/04 03:28:00SolanaPumpfunBUYMSBR
SOL
600.21K-0.04$3.46100
CcwF…qGme
18/04 02:47:00SolanaPumpfunBUYMSBR
SOL
41.63M-2.55$226.52200
CcwF…qGme
18/04 02:46:00SolanaPumpfunBUYMSBR
SOL
819.41K-0.05$4.21100
CcwF…qGme
17/04 07:54:00SolanaPumpfunSELLMSBR
SOL
9.58M-0.55$48.32200
CcwF…qGme
17/04 07:11:00SolanaPumpfunSELLMSBR
SOL
11.52M-0.67$59.46100
CcwF…qGme
17/04 06:21:00SolanaPumpfunSELLMSBR
SOL
1.38M-0.08$7.2100
CcwF…qGme
17/04 06:18:00SolanaPumpfunSELLMSBR
SOL
1.38M-0.08$7.23100
CcwF…qGme
17/04 06:07:00SolanaPumpfunSELLMSBR
SOL
77.55M-5.2$456.23500
CcwF…qGme
17/04 05:38:00SolanaPumpfunSELLMSBR
SOL
60.55M-5.01$438.39500
CcwF…qGme
17/04 05:08:00SolanaPumpfunSELLMSBR
SOL
2.55M-0.23$20.46100
CcwF…qGme
17/04 05:07:00SolanaPumpfunSELLMSBR
SOL
2.6M-0.24$21.05100
CcwF…qGme
17/04 04:39:00SolanaPumpfunSELLMSBR
SOL
30.51M-2.99$263.02200
CcwF…qGme
17/04 03:51:00SolanaPumpfunSELLMSBR
SOL
652.83K-0.07$5.93200
CcwF…qGme
17/04 01:16:00SolanaPumpfunSELLMSBR
SOL
2.15M-0.22$19.78100
CcwF…qGme
17/04 01:11:00SolanaPumpfunSELLMSBR
SOL
819.56K-0.09$7.58200
CcwF…qGme
17/04 00:53:00SolanaPumpfunSELLMSBR
SOL
688.85K-0.07$6.41100
CcwF…qGme
17/04 00:41:00SolanaPumpfunSELLMSBR
SOL
1.51M-0.16$14.1300
CcwF…qGme
17/04 00:11:00SolanaPumpfunSELLMSBR
SOL
3.02M-0.32$28.44600
CcwF…qGme
16/04 22:53:00SolanaPumpfunBUYMSBR
SOL
12.79K-0.001383$0.12100
CcwF…qGme
16/04 22:53:00SolanaPumpfunSELLMSBR
SOL
12.79K-0.001365$0.12100
CcwF…qGme
16/04 22:48:00SolanaPumpfunBUYMSBR
SOL
30.51M-3.12$278.02200
CcwF…qGme
16/04 22:47:00SolanaPumpfunBUYMSBR
SOL
91.37K-0.008856$0.79100
CcwF…qGme
16/04 22:38:00SolanaPumpfunSELLMSBR
SOL
454.21K-0.04$3.87100
CcwF…qGme
16/04 22:17:00SolanaPumpfunSELLMSBR
SOL
596.89K-0.06$5.11100
CcwF…qGme
16/04 22:09:00SolanaPumpfunBUYMSBR
SOL
21.64M-2.05$182.92500
CcwF…qGme
16/04 22:09:00SolanaPumpfunSELLMSBR
SOL
3.15M-0.3$27.16100
CcwF…qGme
16/04 21:37:00SolanaPumpfunBUYMSBR
SOL
36.66M-3.21$285.43800
CcwF…qGme
16/04 21:37:00SolanaPumpfunSELLMSBR
SOL
5.67M-0.51$45.57500
CcwF…qGme
16/04 21:36:00SolanaPumpfunSELLMSBR
SOL
38.16M-3.31$294.56200
CcwF…qGme
16/04 21:34:00SolanaPumpfunSELLMSBR
SOL
14.01M-1.33$118300
CcwF…qGme
16/04 21:34:00SolanaPumpfunBUYMSBR
SOL
997.57K-0.1$8.7100
CcwF…qGme
16/04 21:33:00SolanaPumpfunSELLMSBR
SOL
29.67M-3.02$269.05600
CcwF…qGme
16/04 21:32:00SolanaPumpfunSELLMSBR
SOL
8.55M-0.89$79.09400
CcwF…qGme
16/04 21:32:00SolanaPumpfunBUYMSBR
SOL
43.86M-4.51$401.16700
CcwF…qGme
16/04 21:31:00SolanaPumpfunSELLMSBR
SOL
15.61M-1.52$135.23400
CcwF…qGme

MSBR/SOL FAQ

Frequently asked questions about the MSBR/SOL trading pair on Solana

What is the MSBR/SOL trading pair?
MSBR/SOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against SOL (Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/SOL trading pair on Solana. Its contract address is EZhUibdqehcSvAJLJzsc8WQ9SiBie9yp2kjSn6Ftpump. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MSBR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MSBR/SOL have?
MSBR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MSBR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.