TOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOON/WSOL pair on Solana.

About TOON/WSOL

Base tokenTOON (TOON by Arteki)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:11:00SolanaJupiterBUYTOON
WSOL
554.46-0.00048$0.04100-
15/04 04:11:00SolanaMeteoraBUYTOON
WSOL
250.27M-216.3$18.05K10300
Amir…XNJq
15/04 04:11:00SolanaMeteoraSELLTOON
WSOL
248.54M-214.77$17.92K15600
Amir…XNJq
15/04 04:10:00SolanaMeteoraBUYTOON
WSOL
657.23M-550.51$45.95K23900
Amir…XNJq
15/04 04:10:00SolanaMeteoraSELLTOON
WSOL
642.32M-538.15$44.91K35100
Amir…XNJq
15/04 04:09:00SolanaMeteoraBUYTOON
WSOL
727.21M-563.36$47.02K24700
Amir…XNJq
15/04 04:09:00SolanaMeteoraSELLTOON
WSOL
728.21M-564.09$47.08K34800
Amir…XNJq
15/04 04:08:00SolanaMeteoraBUYTOON
WSOL
611.28M-515.42$43.02K21900
Amir…XNJq
15/04 04:08:00SolanaMeteoraSELLTOON
WSOL
624.53M-526.3$43.92K34800
Amir…XNJq
15/04 04:07:00SolanaMeteoraBUYTOON
WSOL
620.05M-526.67$43.96K23100
Amir…XNJq
15/04 04:07:00SolanaMeteoraSELLTOON
WSOL
618.06M-524.91$43.81K33800
Amir…XNJq
15/04 04:06:00SolanaMeteoraBUYTOON
WSOL
677.08M-553.5$46.19K23200
Amir…XNJq
15/04 04:06:00SolanaMeteoraSELLTOON
WSOL
661.97M-541.21$45.17K34000
Amir…XNJq
15/04 04:05:00SolanaMeteoraBUYTOON
WSOL
643.34M-546.55$45.61K23100
Amir…XNJq
15/04 04:05:00SolanaMeteoraSELLTOON
WSOL
651.47M-552.93$46.15K35100
Amir…XNJq
15/04 04:04:00SolanaMeteoraBUYTOON
WSOL
680.44M-536.54$44.78K23500
Amir…XNJq
15/04 04:04:00SolanaMeteoraSELLTOON
WSOL
687.22M-542.1$45.24K34400
Amir…XNJq
15/04 04:03:00SolanaMeteoraBUYTOON
WSOL
623.52M-542.98$45.32K23400
Amir…XNJq
15/04 04:03:00SolanaMeteoraSELLTOON
WSOL
614.81M-535.75$44.71K34100
Amir…XNJq
15/04 04:02:00SolanaMeteoraSELLTOON
WSOL
600.07M-528.43$44.1K35000
Amir…XNJq
15/04 04:02:00SolanaMeteoraBUYTOON
WSOL
590.04M-520.18$43.41K22600
Amir…XNJq
15/04 04:01:00SolanaMeteoraSELLTOON
WSOL
645.98M-493.15$41.16K33700
Amir…XNJq
15/04 04:01:00SolanaMeteoraBUYTOON
WSOL
721.48M-545.16$45.5K23500
Amir…XNJq
15/04 04:00:00SolanaMeteoraBUYTOON
WSOL
1.47B-572.3$47.76K23900
Amir…XNJq
15/04 04:00:00SolanaMeteoraSELLTOON
WSOL
1.3B-508.73$42.46K33700
Amir…XNJq
15/04 03:59:00SolanaMeteoraSELLTOON
WSOL
3.58B-774.99$64.68K39800
Amir…XNJq
15/04 03:59:00SolanaMeteoraBUYTOON
WSOL
3.69B-801.61$66.9K35000
Amir…XNJq
15/04 03:58:00SolanaMeteoraBUYTOON
WSOL
1.58B-725.74$60.57K28400
Amir…XNJq
15/04 03:58:00SolanaMeteoraSELLTOON
WSOL
2.01B-939.4$78.4K24400
Amir…XNJq
15/04 03:57:00SolanaMeteoraBUYTOON
WSOL
484.38M-628.6$52.46K44400
Amir…XNJq
15/04 03:57:00SolanaMeteoraSELLTOON
WSOL
520.23M-673.19$56.18K28800
Amir…XNJq
15/04 03:56:00SolanaMeteoraBUYTOON
WSOL
336.26M-511.29$42.67K43200
Amir…XNJq
15/04 03:56:00SolanaMeteoraSELLTOON
WSOL
385.04M-587.69$49.05K25900
Amir…XNJq
15/04 03:55:00SolanaMeteoraBUYTOON
WSOL
201.43M-330.58$27.59K41500
Amir…XNJq
15/04 03:55:00SolanaMeteoraSELLTOON
WSOL
183.3M-299.38$24.99K22200
Amir…XNJq
15/04 03:54:00SolanaMeteoraBUYTOON
WSOL
215.96M-321.65$26.84K31100
Amir…XNJq
15/04 03:54:00SolanaMeteoraSELLTOON
WSOL
204.06M-303.42$25.32K17700
Amir…XNJq
15/04 03:53:00SolanaMeteoraBUYTOON
WSOL
211.91M-349.01$29.13K35800
Amir…XNJq
15/04 03:53:00SolanaMeteoraSELLTOON
WSOL
229.92M-377.35$31.49K21000
Amir…XNJq
15/04 03:52:00SolanaMeteoraSELLTOON
WSOL
253.35M-416.36$34.75K27700
Amir…XNJq
15/04 03:52:00SolanaMeteoraBUYTOON
WSOL
244.65M-402.02$33.55K46800
Amir…XNJq
15/04 03:51:00SolanaMeteoraBUYTOON
WSOL
501.63M-419.5$35.01K45400
Amir…XNJq
15/04 03:51:00SolanaMeteoraSELLTOON
WSOL
236.35M-204.53$17.07K37300
Amir…XNJq
15/04 03:50:00SolanaMeteoraBUYTOON
WSOL
2.37B-447.87$37.38K30600
Amir…XNJq
15/04 03:50:00SolanaMeteoraSELLTOON
WSOL
2.43B-475.48$39.68K29200
Amir…XNJq
15/04 03:49:00SolanaMeteoraSELLTOON
WSOL
1.92B-496.86$41.47K29500
Amir…XNJq
15/04 03:49:00SolanaMeteoraBUYTOON
WSOL
1.95B-512.98$42.81K31300
Amir…XNJq
15/04 03:48:00SolanaMeteoraSELLTOON
WSOL
860.68M-542.6$45.28K34100
Amir…XNJq
15/04 03:48:00SolanaMeteoraBUYTOON
WSOL
710.85M-450.49$37.6K34100
Amir…XNJq
15/04 03:47:00SolanaMeteoraBUYTOON
WSOL
996.06M-401.43$33.5K29600
Amir…XNJq

TOON/WSOL FAQ

Frequently asked questions about the TOON/WSOL trading pair on Solana

What is the TOON/WSOL trading pair?
TOON/WSOL is a DEX trading pair on Solana where TOON (TOON by Arteki) is swapped against WSOL (Wrapped Solana).
What is TOON?
TOON (TOON by Arteki) is the base token in the TOON/WSOL trading pair on Solana. Its contract address is EZaHtypLuD6EnhnbwJuWhv1DTpfkz4qfCF4DhTHSTK3S. View full TOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.