ts/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ts/WSOL pair on Solana.

About ts/WSOL

Base tokents (look at ts)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ts/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ts/WSOL

Total volume$1,334

Buy volume$235 (16 trades)

Sell volume$1,099 (34 trades)

Avg trade size$27

Largest trade$123

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 25s ago	$0.000002	SELL	0.18WSOL	$15.32	OKX	-
1h 43m 25s ago	$0.000003	SELL	0.18WSOL	$15.45	Pumpswap	9FVr…jBxC
2h 52m 33s ago	$0.000003	SELL	0.001076WSOL	$0.09	Pumpswap	9FVr…jBxC
4h 14m 39s ago	$0.000003	SELL	0.42WSOL	$36.44	Pumpswap	9FVr…jBxC
4h 14m 57s ago	$0.000003	SELL	0.02WSOL	$2.08	Pumpswap	9FVr…jBxC
4h 36m 10s ago	$0.000003	SELL	0.5WSOL	$43.8	Pumpswap	9FVr…jBxC
4h 38m 51s ago	$0.000003	SELL	0.48WSOL	$41.54	Pumpswap	9FVr…jBxC
4h 40m 19s ago	$0.000003	SELL	0.12WSOL	$10.63	Pumpswap	9FVr…jBxC
4h 54m 50s ago	$0.000003	SELL	0.07WSOL	$6.04	Pumpswap	9FVr…jBxC
5h 0m 16s ago	$0.000003	BUY	0.47WSOL	$40.91	Pumpswap	9FVr…jBxC
5h 0m 16s ago	$0.000003	SELL	0.26WSOL	$22.96	Pumpswap	9FVr…jBxC
5h 0m 29s ago	$0.000003	SELL	0.24WSOL	$21.13	Pumpswap	9FVr…jBxC
5h 0m 29s ago	$0.000003	SELL	0.22WSOL	$19.2	Pumpswap	9FVr…jBxC
5h 0m 47s ago	$0.000003	SELL	0.28WSOL	$24.08	Pumpswap	9FVr…jBxC
5h 0m 51s ago	$0.000003	SELL	0.07WSOL	$6.06	OKX	-
5h 0m 51s ago	$0.000003	SELL	0.07WSOL	$6.11	Pumpswap	9FVr…jBxC
5h 1m 20s ago	$0.000003	SELL	1.34WSOL	$116.26	Pumpswap	9FVr…jBxC
5h 3m 9s ago	$0.000003	SELL	0.81WSOL	$70.17	Pumpswap	9FVr…jBxC
5h 3m 36s ago	$0.000003	SELL	0.02WSOL	$1.98	Jupiter	-
5h 3m 36s ago	$0.000003	SELL	0.02WSOL	$1.98	Pumpswap	9FVr…jBxC
5h 3m 50s ago	$0.000003	SELL	0.07WSOL	$6.15	OKX	-
5h 3m 50s ago	$0.000003	SELL	0.07WSOL	$6.2	Pumpswap	9FVr…jBxC
5h 5m 17s ago	$0.000004	SELL	0.34WSOL	$29.66	Pumpswap	9FVr…jBxC
5h 5m 17s ago	$0.000004	SELL	0.33WSOL	$29.05	Pumpswap	9FVr…jBxC
5h 5m 17s ago	$0.000004	SELL	0.33WSOL	$28.46	Pumpswap	9FVr…jBxC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.54	2	$0.00	0.00%	0.00%	-0.66%
OKX	$15.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BDHP…4E5x	$697	71.25M	71.25M	$142.5M
EKPk…1iYk	$477.42	53.81M	53.81M	$107.62M
DmbN…N462	$460.93	44.3M	44.3M	$88.6M
Gz5x…1Hew	$421.28	41.12M	41.12M	$82.24M
5AwT…5kPo	$382.28	40.29M	40.29M	$80.59M
DS22…eFv9	$365.4	62.8M	62.8M	$125.61M
7zoe…yQVi	$333.88	36.1M	36.1M	$72.19M
mGbB…kdG1	$330.42	34.14M	34.14M	$68.28M
1aC2…3n6C	$310.68	41.84M	41.84M	$83.68M
ARu4…5SZn	$292.37	44.46M	36.02M	$80.48M
8h4w…UXKq	$290.09	38.94M	38.94M	$77.88M
B4Hp…AoQj	$288.58	33.74M	33.74M	$67.48M
8mjp…dE4o	$285.96	37.58M	37.58M	$75.15M
5KdV…z6f3	$260.21	32.62M	32.62M	$65.23M
FeVR…rgqw	$247.71	26.49M	26.49M	$52.98M
HTQj…TaYJ	$231.89	27.08M	27.08M	$54.17M
4mwK…spVu	$223.52	25.2M	25.2M	$50.4M
65NR…J3jR	$212.88	22.38M	22.38M	$44.76M
2VKZ…b29z	$212.53	22.04M	22.04M	$44.08M
HgCy…eUJn	$205.62	23.65M	23.65M	$47.3M
5fHJ…zGeV	$190.37	24.11M	24.11M	$48.23M
ARC5…YM7k	$189.38	23.01M	23.01M	$46.02M
CDiw…izZw	$186.21	21.33M	21.33M	$42.66M
JA3B…66qA	$172.65	18.59M	18.59M	$37.18M
Huo9…JjFZ	$172.06	18.32M	18.32M	$36.64M
6uqW…9w1H	$170.42	22.16M	22.16M	$44.31M
9LYG…FXUw	$168.85	21.86M	21.86M	$43.71M
GZHk…mPnP	$168.83	19.57M	19.57M	$39.14M
FHtU…qyuw	$162.38	18.94M	18.94M	$37.89M
3o3S…UErt	$161.29	17.36M	17.36M	$34.72M
Dzs3…6nsS	$157.04	21.13M	21.13M	$42.26M
AhDw…1Sti	$129.41	12.8M	16.81M	$29.61M
Foz6…GZzq	$126.8	14.14M	14.14M	$28.28M
GXYr…wcLV	$124.35	12.88M	12.88M	$25.76M
GEAC…sXBb	$118.98	12.4M	12.4M	$24.79M
3Gk8…9Rem	$111.62	13.57M	13.57M	$27.15M
54cp…cg1N	$110.51	11.42M	11.42M	$22.85M
CcNT…LWML	$101.91	10.19M	10.19M	$20.39M
57d3…zxon	$94.72	16.46M	0	$16.46M
FDa3…hosa	$91.93	9.4M	9.4M	$18.81M
1eve…ybSM	$86.95	10.52M	10.52M	$21.03M
H6xa…KaU4	$86.47	9.59M	9.59M	$19.17M
67um…Xzsc	$85.98	8.3M	8.3M	$16.6M
nGkf…utUz	$82.67	9.01M	9.01M	$18.01M
3g2m…rmQj	$76.34	0	20.54M	$20.54M
BXgq…hy2r	$73.11	14.76M	0	$14.76M
EY5S…kvFt	$65.58	7.06M	7.06M	$14.12M
5wfZ…ygSN	$65.41	8.05M	8.05M	$16.1M
EziU…gKwF	$65.2	8.05M	8.05M	$16.1M
U9DU…gtcM	$65.1	8.05M	8.05M	$16.1M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9FVr…jBxC	-	$2.37K

Get API

ts/WSOL FAQ

Frequently asked questions about the ts/WSOL trading pair on Solana

What is the ts/WSOL trading pair?

ts/WSOL is a DEX trading pair on Solana where ts (look at ts) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ts/WSOL price?

The most recent on-chain trade price for ts/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.86.

What is the ts/WSOL price change?

Based on the highest-volume DEX market for ts/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ts/WSOL 24h trading volume?

ts/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $30.86.

Where is ts/WSOL traded?

ts/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is ts?

ts (look at ts) is the base token in the ts/WSOL trading pair on Solana. Its contract address is EZTPyaSzNkXrhne9UsoM3rJuJSdU5V6Tqo3qHjaxpump. View full ts analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ts/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ts/WSOL have?

ts/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ts/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded ts/WSOL on Solana. Combined volume is approximately $10.95K. The highest-volume wallet traded approximately $697. Use the Top Traders tab to identify whales and track smart money flows.

Is ts/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ts/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ts/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ts/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.