Albert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Albert/WSOL pair on Solana.

About Albert/WSOL

Base tokenAlbert (Albert Whiskers)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:00:00SolanaPumpswapSELLAlbert
WSOL
181.37K-0.00334$0.28100
GRh6…y8iy
01/04 05:23:00SolanaPumpswapSELLAlbert
WSOL
4.45M-0.08$6.88100
GRh6…y8iy
30/03 04:18:00SolanaPumpswapSELLAlbert
WSOL
178.24K-0.003313$0.28100
GRh6…y8iy
29/03 22:26:00SolanaPumpswapSELLAlbert
WSOL
113.35K-0.002108$0.17100
GRh6…y8iy
29/03 21:18:00SolanaPumpswapSELLAlbert
WSOL
53.86K-0.001002$0.08100
GRh6…y8iy
26/03 09:48:00SolanaPumpswapSELLAlbert
WSOL
100.66K-0.001872$0.16100
GRh6…y8iy
25/03 23:02:00SolanaPumpswapSELLAlbert
WSOL
449.37K-0.008363$0.77100
GRh6…y8iy
23/03 12:34:00SolanaOKXSELLAlbert
WSOL
60.11K-0.001113$0.1100-
23/03 12:34:00SolanaPumpswapSELLAlbert
WSOL
60.11K-0.001119$0.1100
GRh6…y8iy
22/03 13:18:00SolanaPumpswapSELLAlbert
WSOL
54.55K-0.001016$0.09100
GRh6…y8iy
22/03 10:59:00SolanaPumpswapSELLAlbert
WSOL
4.36M-0.08$7.1200
GRh6…y8iy
19/03 23:25:00SolanaPumpswapBUYAlbert
WSOL
95.92M-2.02$179.38200
GRh6…y8iy
19/03 23:25:00SolanaPumpswapSELLAlbert
WSOL
95.92M-1.99$177.1200
GRh6…y8iy
19/03 23:24:00SolanaPumpswapSELLAlbert
WSOL
66.81M-1.34$119.4100
GRh6…y8iy
19/03 23:24:00SolanaPumpswapBUYAlbert
WSOL
66.81M-1.36$120.93100
GRh6…y8iy
19/03 17:14:00SolanaPumpswapSELLAlbert
WSOL
2.84M-0.05$4.69100
GRh6…y8iy
19/03 12:41:00SolanaPumpswapSELLAlbert
WSOL
53.56K-0.001008$0.09100
GRh6…y8iy
19/03 11:02:00SolanaPumpswapSELLAlbert
WSOL
321.69K-0.006055$0.54100
GRh6…y8iy
18/03 21:06:00SolanaPumpswapSELLAlbert
WSOL
4.87M-0.09$8.34100
GRh6…y8iy
18/03 19:30:00SolanaPumpswapSELLAlbert
WSOL
24.36M-0.48$42.59100
GRh6…y8iy
18/03 16:28:00SolanaPumpswapSELLAlbert
WSOL
1.78M-0.04$3.18100
GRh6…y8iy
18/03 08:27:00SolanaPumpswapSELLAlbert
WSOL
14.53K-0.000292$0.03100
GRh6…y8iy
18/03 02:10:00SolanaPumpswapSELLAlbert
WSOL
136.33K-0.002739$0.26100
GRh6…y8iy
18/03 00:22:00SolanaJupiterSELLAlbert
WSOL
141.87K-0.002851$0.27100-
18/03 00:22:00SolanaPumpswapSELLAlbert
WSOL
141.87K-0.002851$0.27100
GRh6…y8iy
17/03 17:29:00SolanaPumpswapSELLAlbert
WSOL
86.19K-0.001733$0.16100
GRh6…y8iy
17/03 17:29:00SolanaJupiterSELLAlbert
WSOL
86.19K-0.001733$0.16100-
17/03 15:47:00SolanaPumpswapSELLAlbert
WSOL
1.51M-0.03$2.86100
GRh6…y8iy
17/03 03:33:00SolanaPumpswapSELLAlbert
WSOL
1.2M-0.02$2.28100
GRh6…y8iy
17/03 01:55:00SolanaPumpswapSELLAlbert
WSOL
207.59K-0.004198$0.4100
GRh6…y8iy
16/03 22:23:00SolanaPumpswapSELLAlbert
WSOL
1.21M-0.02$2.39100
GRh6…y8iy
16/03 22:19:00SolanaJupiterSELLAlbert
WSOL
1.8M-0.04$3.55100-
16/03 22:19:00SolanaPumpswapSELLAlbert
WSOL
1.8M-0.04$3.55100
GRh6…y8iy
16/03 22:16:00SolanaPumpswapSELLAlbert
WSOL
100.59K-0.002048$0.2100
GRh6…y8iy
16/03 22:16:00SolanaJupiterSELLAlbert
WSOL
100.59K-0.002048$0.2100-
16/03 22:15:00SolanaJupiterSELLAlbert
WSOL
1.18M-0.02$2.34100-
16/03 22:15:00SolanaPumpswapSELLAlbert
WSOL
1.18M-0.02$2.34100
GRh6…y8iy
16/03 21:56:00SolanaPumpswapSELLAlbert
WSOL
272.85K-0.005571$0.54100
GRh6…y8iy
16/03 18:51:00SolanaPumpswapSELLAlbert
WSOL
849.38K-0.02$1.64100
GRh6…y8iy
16/03 17:57:00SolanaPumpswapSELLAlbert
WSOL
16.18M-0.34$31.68100
GRh6…y8iy
16/03 13:56:00SolanaPumpswapSELLAlbert
WSOL
27.18M-0.59$55.6100
GRh6…y8iy
16/03 06:16:00SolanaPumpswapSELLAlbert
WSOL
60.69K-0.001366$0.13100
GRh6…y8iy
15/03 23:28:00SolanaPumpswapSELLAlbert
WSOL
763.04K-0.02$1.58100
GRh6…y8iy
15/03 21:05:00SolanaPumpswapSELLAlbert
WSOL
7.65K-0.000172$0.02100
GRh6…y8iy
15/03 20:33:00SolanaPumpswapSELLAlbert
WSOL
729.09K-0.02$1.46100
GRh6…y8iy
15/03 18:13:00SolanaPumpswapSELLAlbert
WSOL
1.49M-0.03$3100
GRh6…y8iy
15/03 18:13:00SolanaJupiterSELLAlbert
WSOL
1.49M-0.03$3100-
15/03 16:28:00SolanaPumpswapSELLAlbert
WSOL
130.98K-0.002968$0.26100
GRh6…y8iy

Albert/WSOL FAQ

Frequently asked questions about the Albert/WSOL trading pair on Solana

What is the Albert/WSOL trading pair?
Albert/WSOL is a DEX trading pair on Solana where Albert (Albert Whiskers) is swapped against WSOL (Wrapped Solana).
What is Albert?
Albert (Albert Whiskers) is the base token in the Albert/WSOL trading pair on Solana. Its contract address is EZPGfC46eEGiiVMiVPgE8Bu8JMBy65xPbrtEJDzfpump. View full Albert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Albert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Albert/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Albert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Albert/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Albert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.