Carpediem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Carpediem/SOL pair on Solana.

About Carpediem/SOL

Base tokenCarpediem (Only the present is real)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Carpediem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Carpediem/SOL

Total volume$512

Buy volume$24 (7 trades)

Sell volume$488 (43 trades)

Avg trade size$10

Largest trade$63

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.7% · Sell 95.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 29s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	2jXL…Nof9
6h 16m 9s ago	$0.000002	SELL	0.001524SOL	$0.13	Pumpfun	2jXL…Nof9
6h 25m 47s ago	$0.000002	SELL	0.07SOL	$5.81	Pumpfun	2jXL…Nof9
6h 32m 42s ago	$0.000002	SELL	0.006176SOL	$0.54	Pumpfun	2jXL…Nof9
6h 40m 26s ago	$0.000002	SELL	0.005736SOL	$0.5	Pumpfun	2jXL…Nof9
6h 41m 21s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	2jXL…Nof9
6h 41m 24s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	2jXL…Nof9
6h 41m 32s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfun	2jXL…Nof9
6h 41m 43s ago	$0.000002	SELL	0.05SOL	$4.66	Pumpfun	2jXL…Nof9
6h 41m 45s ago	$0.000002	SELL	0.06SOL	$4.97	Pumpfun	2jXL…Nof9
6h 41m 54s ago	$0.000003	SELL	0.3SOL	$26.4	Pumpfun	2jXL…Nof9
6h 42m 7s ago	$0.000003	SELL	0.009726SOL	$0.85	Pumpfun	2jXL…Nof9
6h 42m 16s ago	$0.000003	SELL	0.05SOL	$4.77	Pumpfun	2jXL…Nof9
6h 42m 18s ago	$0.000003	BUY	0.009906SOL	$0.87	Pumpfun	2jXL…Nof9
6h 42m 18s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	2jXL…Nof9
6h 42m 19s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	2jXL…Nof9
6h 42m 20s ago	$0.000003	BUY	0.03SOL	$2.57	Pumpfun	2jXL…Nof9
6h 42m 23s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	2jXL…Nof9
6h 42m 23s ago	$0.000003	SELL	0.39SOL	$34.28	Pumpfun	2jXL…Nof9
6h 42m 23s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	2jXL…Nof9
6h 42m 25s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	2jXL…Nof9
6h 42m 25s ago	$0.000003	SELL	0.41SOL	$35.48	Pumpfun	2jXL…Nof9
6h 42m 25s ago	$0.000003	SELL	0.1SOL	$8.49	Pumpfun	2jXL…Nof9
6h 42m 25s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2jXL…Nof9
6h 42m 26s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	2jXL…Nof9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69ai…VSM1	$732.66	97.62M	97.62M	$195.24M
3tiT…y15A	$695.99	68.1M	68.1M	$136.2M
7gEn…Eqiy	$534.8	67.9M	67.9M	$135.79M
Gj5P…cMv5	$375.75	40.8M	40.8M	$81.61M
EgQX…77aq	$373.73	43.31M	43.31M	$86.62M
ardi…b6AT	$341.02	29.26M	29.26M	$58.53M
G1nm…2YFi	$321.43	29.5M	29.5M	$59.01M
5cFE…fQ1z	$313.15	33.29M	33.29M	$66.58M
Qs5v…qRXn	$298.63	34.66M	34.66M	$69.32M
5kQ5…aqpa	$276.25	29.72M	29.72M	$59.45M
7GtE…2AK9	$267.87	33.06M	33.06M	$66.11M
8c72…32ry	$254.11	25.82M	25.82M	$51.64M
8QdL…FPwK	$240.03	21.09M	21.09M	$42.17M
EM1Z…kyeU	$236.28	25.22M	25.22M	$50.44M
8acH…cxj1	$233.77	21.37M	21.37M	$42.74M
FhZm…ggGW	$233.64	20.41M	20.41M	$40.82M
CRRa…4ee6	$227.92	24.31M	24.31M	$48.61M
J2L4…abED	$227.23	23.57M	23.57M	$47.14M
5Pr7…FG19	$220.92	18.75M	18.75M	$37.5M
PMJA…gyYN	$213.64	21.45M	21.45M	$42.9M
BH6X…J1a1	$185.45	17.8M	17.8M	$35.6M
8dtx…1MEF	$181.23	24.06M	24.06M	$48.12M
D7dY…d9rr	$176.44	17M	17M	$34M
BBBB…YEMm	$171.41	24.14M	24.14M	$48.28M
7MWL…N5SL	$169.04	18.3M	18.3M	$36.6M
DcRX…NN52	$168.7	15.29M	15.29M	$30.59M
CCCC…hqrd	$164.97	24.14M	24.14M	$48.28M
4fKV…jNqd	$158.28	17.74M	17.74M	$35.47M
FtNW…x7oz	$152.53	18.59M	18.59M	$37.17M
3USu…MG5H	$142.05	13.69M	13.69M	$27.38M
DqhD…btSL	$135.38	14.1M	14.1M	$28.19M
6o7w…w4nY	$134.41	14.7M	14.7M	$29.39M
J1L2…mWcE	$125.48	19.5M	19.5M	$39.01M
BJCA…uXcf	$115.1	17.42M	17.42M	$34.83M
7zTD…Wp28	$114.72	17.14M	17.14M	$34.28M
66eQ…JkG1	$111.65	10.99M	10.99M	$21.97M
AzfQ…aLuC	$108.41	14.23M	14.23M	$28.46M
HoU9…qZP7	$105.83	13.51M	13.51M	$27.01M
Ev7m…omri	$88.89	7.92M	7.92M	$15.84M
Bgtp…P1g8	$88.29	12.31M	12.31M	$24.61M
5h5e…8VF8	$87.28	7.83M	7.83M	$15.65M
55PB…q5dr	$86.36	11.84M	11.84M	$23.69M
CdHu…S6mP	$82.96	11.37M	11.37M	$22.73M
ayaC…DGBD	$82.38	7.67M	7.67M	$15.35M
4urw…u7TP	$80.12	9.99M	9.99M	$19.99M
Abwu…kx3g	$77.32	9.6M	9.6M	$19.19M
2go3…5e59	$77.24	9.98M	9.98M	$19.96M
2xKD…pFFQ	$72.03	7.56M	7.56M	$15.12M
3fNY…w3SA	$69.18	10.52M	10.52M	$21.04M
CoLA…gcYa	$68.77	6.29M	6.29M	$12.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2jXL…Nof9	-	$1.28

Get API

Carpediem/SOL FAQ

Frequently asked questions about the Carpediem/SOL trading pair on Solana

What is the Carpediem/SOL trading pair?

Carpediem/SOL is a DEX trading pair on Solana where Carpediem (Only the present is real) is swapped against SOL (Solana).

What is the current Carpediem/SOL price?

The most recent on-chain trade price for Carpediem/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Carpediem/SOL 24h trading volume?

Carpediem/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $511.96.

What is Carpediem?

Carpediem (Only the present is real) is the base token in the Carpediem/SOL trading pair on Solana. Its contract address is EZMHj8ZnA18yFPXhfePFTNvRTsJ791N7U65eAncwpump. View full Carpediem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Carpediem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Carpediem/SOL have?

Carpediem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Carpediem/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Carpediem/SOL on Solana. Combined volume is approximately $11.73K. The highest-volume wallet traded approximately $732.66. Use the Top Traders tab to identify whales and track smart money flows.

Is Carpediem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Carpediem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Carpediem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Carpediem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.