virgin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the virgin/SOL pair on Solana.

About virgin/SOL

Base tokenvirgin (The Virgin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:24:00SolanaPumpfunSELLvirgin
SOL
3.71M-0.1$8.57100
5nue…tcB3
13/04 16:05:00SolanaPumpfunSELLvirgin
SOL
27.49M-0.78$65.33100
5nue…tcB3
13/04 15:05:00SolanaPumpfunSELLvirgin
SOL
1.67M-0.05$4.06100
5nue…tcB3
13/04 14:55:00SolanaPumpfunSELLvirgin
SOL
9.23M-0.27$22.84100
5nue…tcB3
13/04 14:46:00SolanaPumpfunSELLvirgin
SOL
22.62M-0.69$57.75100
5nue…tcB3
13/04 14:44:00SolanaPumpfunSELLvirgin
SOL
24.93M-0.8$66.72300
5nue…tcB3
13/04 14:43:00SolanaPumpfunSELLvirgin
SOL
3.95M-0.13$10.88100
5nue…tcB3
13/04 14:42:00SolanaPumpfunSELLvirgin
SOL
143.76M-5.58$466.121200
5nue…tcB3
13/04 14:41:00SolanaPumpfunSELLvirgin
SOL
36.82M-1.73$144.46800
5nue…tcB3
13/04 14:41:00SolanaPumpfunBUYvirgin
SOL
9.28M-0.44$36.73200
5nue…tcB3
13/04 14:40:00SolanaPumpfunSELLvirgin
SOL
28.29M-1.18$98.73300
5nue…tcB3
13/04 14:40:00SolanaPumpfunBUYvirgin
SOL
78.15M-3.51$293.231200
5nue…tcB3
13/04 14:39:00SolanaPumpfunSELLvirgin
SOL
13.47M-0.57$47.91300
5nue…tcB3
13/04 14:39:00SolanaPumpfunBUYvirgin
SOL
13.73M-0.59$49.47200
5nue…tcB3
13/04 14:38:00SolanaPumpfunBUYvirgin
SOL
30.39M-1.33$110.75400
5nue…tcB3
13/04 14:38:00SolanaPumpfunSELLvirgin
SOL
112.54M-5.23$436.661000
5nue…tcB3
13/04 14:37:00SolanaPumpfunBUYvirgin
SOL
149.6M-7.11$593.192100
5nue…tcB3
13/04 14:37:00SolanaPumpfunSELLvirgin
SOL
37.22M-1.84$153.271100
5nue…tcB3
13/04 14:36:00SolanaPumpfunSELLvirgin
SOL
249.93M-12.54$1.05K1900
5nue…tcB3
13/04 14:36:00SolanaPumpfunBUYvirgin
SOL
104.76M-5.62$469.031700
5nue…tcB3
13/04 14:35:00SolanaPumpfunSELLvirgin
SOL
216.38M-13.65$1.14K2400
5nue…tcB3
13/04 14:35:00SolanaPumpfunBUYvirgin
SOL
174.33M-11.23$937.093300
5nue…tcB3
13/04 14:34:00SolanaPumpfunSELLvirgin
SOL
157.1M-11.9$993.143200
5nue…tcB3
13/04 14:34:00SolanaPumpfunBUYvirgin
SOL
136.7M-10.67$890.893500
5nue…tcB3
13/04 14:33:00SolanaPumpfunSELLvirgin
SOL
231.36M-11.03$920.452000
5nue…tcB3
13/04 14:33:00SolanaPumpfunBUYvirgin
SOL
520.78M-25.27$2.11K4000
5nue…tcB3
13/04 14:32:00SolanaPumpfunSELLvirgin
SOL
118.14M-3.92$327.081000
5nue…tcB3
13/04 14:32:00SolanaPumpfunBUYvirgin
SOL
173.21M-5.65$471.991600
5nue…tcB3
13/04 14:32:00SolanaPumpfunBUY-
SOL
47.67M-1.49$124.42100
5nue…tcB3

virgin/SOL FAQ

Frequently asked questions about the virgin/SOL trading pair on Solana

What is the virgin/SOL trading pair?
virgin/SOL is a DEX trading pair on Solana where virgin (The Virgin) is swapped against SOL (Solana).
What is virgin?
virgin (The Virgin) is the base token in the virgin/SOL trading pair on Solana. Its contract address is EZHg5HAzwrof6qyk6QpoC1wkpBfi3bzdpoeDD1C6pump. View full virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the virgin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is virgin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for virgin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get virgin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own virgin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.