BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:30:00SolanaJupiterSELLBEAST
WSOL
11.27K-0.000046$0.003901100-
14/04 16:30:00SolanaMeteoraSELLBEAST
WSOL
11.27K-0.000046$0.003901100
GqtN…gcMc
14/04 11:01:00SolanaMeteoraSELLBEAST
WSOL
2.32K-0.000009$0.000815100
GqtN…gcMc
14/04 08:27:00SolanaMeteoraSELLBEAST
WSOL
114.46K-0.000473$0.04100
GqtN…gcMc
14/04 08:20:00SolanaMeteoraSELLBEAST
WSOL
277.49K-0.001195$0.1100
GqtN…gcMc
14/04 08:20:00SolanaMeteoraBUYBEAST
WSOL
4.77K-0.00002$0.001721200
GqtN…gcMc
14/04 08:17:00SolanaMeteoraSELLBEAST
WSOL
9.59M-41.25$3.55K200
GqtN…gcMc
14/04 08:17:00SolanaJupiterBUYBEAST
WSOL
11.27K-0.00005$0.004302100-
14/04 08:17:00SolanaMeteoraBUYBEAST
WSOL
377.26K-0.61$52.56700
GqtN…gcMc
14/04 08:16:00SolanaMeteoraBUYBEAST
WSOL
329.03-1.48$127.265300
GqtN…gcMc
14/04 08:15:00SolanaMeteoraBUYBEAST
WSOL
745.86-3.33$286.1110900
GqtN…gcMc
14/04 08:15:00SolanaMeteoraSELLBEAST
WSOL
4.73-0.02$1.81400
GqtN…gcMc
14/04 08:14:00SolanaMeteoraBUYBEAST
WSOL
804.45-3.55$305.711600
GqtN…gcMc
14/04 08:13:00SolanaMeteoraBUYBEAST
WSOL
411.25-1.8$154.946300
GqtN…gcMc
14/04 08:12:00SolanaMeteoraBUYBEAST
WSOL
364.9-1.58$136.245700
GqtN…gcMc
14/04 08:11:00SolanaMeteoraBUYBEAST
WSOL
439.52-1.89$162.555900
GqtN…gcMc
14/04 08:10:00SolanaMeteoraBUYBEAST
WSOL
372.81-1.59$136.575600
GqtN…gcMc
14/04 08:09:00SolanaMeteoraBUYBEAST
WSOL
387.33-1.63$140.645400
GqtN…gcMc
14/04 08:08:00SolanaMeteoraSELLBEAST
WSOL
2.86-0.01$1.03100
GqtN…gcMc
14/04 08:08:00SolanaMeteoraBUYBEAST
WSOL
444.41-1.86$159.835900
GqtN…gcMc
14/04 08:07:00SolanaMeteoraBUYBEAST
WSOL
421.69-1.75$150.155800
GqtN…gcMc
14/04 08:06:00SolanaMeteoraBUYBEAST
WSOL
411.39-1.69$145.085900
GqtN…gcMc
14/04 08:05:00SolanaMeteoraSELLBEAST
WSOL
1.22-0.004957$0.43200
GqtN…gcMc
14/04 08:05:00SolanaMeteoraBUYBEAST
WSOL
430.14-1.75$150.255900
GqtN…gcMc
14/04 08:04:00SolanaMeteoraBUYBEAST
WSOL
429.58-1.73$148.645800
GqtN…gcMc
14/04 08:04:00SolanaMeteoraSELLBEAST
WSOL
27.51-0.11$9.5100
GqtN…gcMc
14/04 08:03:00SolanaMeteoraBUYBEAST
WSOL
407.54-1.62$139.725800
GqtN…gcMc
14/04 08:02:00SolanaMeteoraBUYBEAST
WSOL
412.29-1.63$140.055600
GqtN…gcMc
14/04 08:01:00SolanaMeteoraBUYBEAST
WSOL
458.64-1.79$154.287400
GqtN…gcMc
14/04 08:00:00SolanaMeteoraBUYBEAST
WSOL
515.46-1.99$171.528000
GqtN…gcMc
14/04 07:59:00SolanaMeteoraBUYBEAST
WSOL
1.05K-4.02$345.315400
GqtN…gcMc
14/04 07:58:00SolanaMeteoraBUYBEAST
WSOL
1.06K-4.02$345.1314000
GqtN…gcMc
14/04 07:57:00SolanaMeteoraBUYBEAST
WSOL
1.02K-3.78$324.9411200
GqtN…gcMc
14/04 07:56:00SolanaMeteoraBUYBEAST
WSOL
1.26K-4.6$394.8410200
GqtN…gcMc
14/04 07:55:00SolanaMeteoraBUYBEAST
WSOL
1.19K-4.25$364.857800
GqtN…gcMc
14/04 07:55:00SolanaMeteoraSELLBEAST
WSOL
3.5-0.01$1.07200
GqtN…gcMc
14/04 07:54:00SolanaMeteoraBUYBEAST
WSOL
1.21K-4.21$361.157800
GqtN…gcMc
14/04 07:53:00SolanaMeteoraBUYBEAST
WSOL
1.39K-4.71$404.57900
GqtN…gcMc
14/04 07:52:00SolanaMeteoraBUYBEAST
WSOL
1.45K-4.77$409.958000
GqtN…gcMc
14/04 07:51:00SolanaMeteoraBUYBEAST
WSOL
1.38K-4.4$377.697800
GqtN…gcMc
14/04 07:50:00SolanaMeteoraBUYBEAST
WSOL
1.54K-4.78$410.078000
GqtN…gcMc
14/04 07:49:00SolanaMeteoraBUYBEAST
WSOL
1.43K-4.3$369.37900
GqtN…gcMc
14/04 07:48:00SolanaMeteoraBUYBEAST
WSOL
1.59K-4.65$399.397900
GqtN…gcMc
14/04 07:47:00SolanaMeteoraBUYBEAST
WSOL
1.59K-4.51$387.448000
GqtN…gcMc
14/04 07:46:00SolanaMeteoraBUYBEAST
WSOL
1.74K-4.78$410.528000
GqtN…gcMc
14/04 07:45:00SolanaMeteoraBUYBEAST
WSOL
1.73K-4.62$396.387900
GqtN…gcMc
14/04 07:45:00SolanaMeteoraSELLBEAST
WSOL
2.17-0.005752$0.49200
GqtN…gcMc
14/04 07:44:00SolanaMeteoraBUYBEAST
WSOL
1.79K-4.61$395.587600
GqtN…gcMc
14/04 07:43:00SolanaMeteoraBUYBEAST
WSOL
1.95K-4.87$417.778800
GqtN…gcMc
14/04 07:42:00SolanaMeteoraSELLBEAST
WSOL
10.69-0.03$2.22100
GqtN…gcMc

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is EZHZeZemZhV4o8zRQLrEVLGWzQd6WQV4qfotkdEAbaZ. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.