ACTU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTU/SOL pair on Solana.

About ACTU/SOL

Base tokenACTU (Act U : The UNC Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTU/SOL

Total volume$2,113

Buy volume$740 (24 trades)

Sell volume$1,374 (26 trades)

Avg trade size$42

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 16s ago	$0.000002	SELL	0.82SOL	$70.91	Pumpfun	Cvdx…WwG8
4h 59m 16s ago	$0.000003	SELL	1.05SOL	$91.1	Pumpfun	Cvdx…WwG8
4h 59m 22s ago	$0.000003	SELL	1SOL	$86.45	Pumpfun	Cvdx…WwG8
4h 59m 24s ago	$0.000003	SELL	1.04SOL	$90.54	Pumpfun	Cvdx…WwG8
5h 7m 48s ago	$0.000003	BUY	1SOL	$87.21	Pumpfun	Cvdx…WwG8
5h 19m 31s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	Cvdx…WwG8
5h 42m 43s ago	$0.000003	SELL	0.49SOL	$42.45	Pumpfun	Cvdx…WwG8
5h 42m 45s ago	$0.000003	SELL	0.48SOL	$42.2	Pumpfun	Cvdx…WwG8
5h 43m 3s ago	$0.000003	BUY	1SOL	$87.23	Pumpfun	Cvdx…WwG8
5h 43m 3s ago	$0.000003	BUY	0.49SOL	$42.98	Pumpfun	Cvdx…WwG8
5h 43m 3s ago	$0.000003	BUY	0.49SOL	$42.73	Pumpfun	Cvdx…WwG8
5h 52m 25s ago	$0.000003	SELL	1.13SOL	$99.3	Pumpfun	Cvdx…WwG8
5h 54m 6s ago	$0.000003	SELL	0.95SOL	$82.95	Pumpfun	Cvdx…WwG8
6h 4m 59s ago	$0.000003	BUY	0.000479SOL	$0.04	Pumpfun	Cvdx…WwG8
6h 4m 59s ago	$0.000003	BUY	0.000498SOL	$0.04	Pumpfun	Cvdx…WwG8
6h 5m 26s ago	$0.000003	SELL	0.89SOL	$78.25	Pumpfun	Cvdx…WwG8
6h 5m 35s ago	$0.000003	SELL	0.54SOL	$47.21	Pumpfun	Cvdx…WwG8
6h 5m 35s ago	$0.000003	SELL	0.58SOL	$50.43	Pumpfun	Cvdx…WwG8
6h 5m 35s ago	$0.000004	SELL	0.62SOL	$53.99	Pumpfun	Cvdx…WwG8
6h 6m 41s ago	$0.000004	BUY	0.000474SOL	$0.04	Pumpfun	Cvdx…WwG8
6h 6m 41s ago	$0.000004	BUY	0.000504SOL	$0.04	Pumpfun	Cvdx…WwG8
6h 6m 55s ago	$0.000004	SELL	0.15SOL	$12.78	Pumpfun	Cvdx…WwG8
6h 7m 19s ago	$0.000004	SELL	0.45SOL	$39.73	Pumpfun	Cvdx…WwG8
6h 7m 19s ago	$0.000004	SELL	0.48SOL	$42.18	Pumpfun	Cvdx…WwG8
6h 7m 41s ago	$0.000004	SELL	1.39SOL	$121.37	Pumpfun	Cvdx…WwG8
6h 8m 40s ago	$0.000004	BUY	0.17SOL	$14.64	Pumpfun	Cvdx…WwG8
6h 8m 51s ago	$0.000004	SELL	0.16SOL	$14.31	Pumpfun	Cvdx…WwG8
6h 8m 51s ago	$0.000004	SELL	0.11SOL	$9.61	Pumpfun	Cvdx…WwG8
6h 8m 51s ago	$0.000004	SELL	0.11SOL	$9.66	Pumpfun	Cvdx…WwG8
6h 8m 51s ago	$0.000004	SELL	0.17SOL	$14.6	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.17SOL	$14.78	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.11SOL	$9.79	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.11SOL	$9.73	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.17SOL	$14.49	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.66SOL	$57.7	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.66SOL	$57.7	Pumpfun	Cvdx…WwG8
6h 9m 11s ago	$0.000004	BUY	0.66SOL	$57.7	Pumpfun	Cvdx…WwG8
6h 10m 20s ago	$0.000004	SELL	1.35SOL	$118.3	Pumpfun	Cvdx…WwG8
6h 11m 28s ago	$0.000004	BUY	0.11SOL	$9.77	Pumpfun	Cvdx…WwG8
6h 11m 28s ago	$0.000004	BUY	0.13SOL	$11.64	Pumpfun	Cvdx…WwG8
6h 11m 30s ago	$0.000004	BUY	0.13SOL	$11.47	Pumpfun	Cvdx…WwG8
6h 11m 30s ago	$0.000004	BUY	0.11SOL	$9.94	Pumpfun	Cvdx…WwG8
6h 11m 32s ago	$0.000004	BUY	0.24SOL	$21.04	Pumpfun	Cvdx…WwG8
6h 11m 32s ago	$0.000004	BUY	0.25SOL	$21.78	Pumpfun	Cvdx…WwG8
6h 11m 48s ago	$0.000004	BUY	1.3SOL	$113.87	Pumpfun	Cvdx…WwG8
6h 12m 0s ago	$0.000004	SELL	0.46SOL	$39.97	Pumpfun	Cvdx…WwG8
6h 12m 15s ago	$0.000004	SELL	0.49SOL	$43.24	Pumpfun	Cvdx…WwG8
6h 12m 16s ago	$0.000004	SELL	0.51SOL	$44.44	Pumpfun	Cvdx…WwG8
6h 12m 28s ago	$0.000004	SELL	0.23SOL	$20.42	Pumpfun	Cvdx…WwG8
6h 13m 20s ago	$0.000004	BUY	0.49SOL	$43.26	Pumpfun	Cvdx…WwG8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6fPy…vmz3	$488.45	85.25M	85.25M	$170.5M
886E…woPN	$409.35	54.32M	54.32M	$108.65M
5Yfk…G7xy	$385.58	67.06M	67.06M	$134.13M
FS7o…Vybp	$224.06	30.32M	30.32M	$60.64M
G1ZL…xKuY	$201.85	34.75M	34.75M	$69.51M
B3db…EdM8	$182.04	23.57M	23.57M	$47.14M
2a3A…uqWB	$179.02	34.77M	34.77M	$69.54M
2AXu…26ag	$177.77	30.41M	30.41M	$60.83M
9NZq…bwV1	$174.18	23.04M	23.04M	$46.08M
2DTB…WtLw	$169.73	30.92M	30.92M	$61.84M
RXuc…zU5L	$168.74	27.26M	27.26M	$54.52M
376i…zA4y	$165.87	24.33M	24.33M	$48.65M
4Kpu…XizL	$158.12	28.77M	28.77M	$57.54M
3g3h…hsmU	$111.69	15.09M	15.09M	$30.17M
AzWJ…TYpv	$108.13	14.57M	14.57M	$29.14M
4zPR…FoNM	$104.91	14.08M	14.08M	$28.16M
55pn…a8Xm	$86.77	12.26M	12.26M	$24.52M
6b86…ccdi	$85.54	11.07M	11.07M	$22.14M
CdHu…S6mP	$85.43	14.32M	14.32M	$28.64M
7ss4…u4f5	$84.93	13.82M	13.82M	$27.65M
9bFr…BeqR	$83.22	11.18M	11.18M	$22.36M
Eusy…QB8D	$82.02	10.69M	10.69M	$21.39M
982o…nYAX	$68.87	9.49M	9.49M	$18.99M
97jv…GRmL	$45.54	7.83M	7.83M	$15.67M
8Xz8…DoFv	$37.7	5.31M	5.31M	$10.61M
6fKG…fyka	$32.41	5.02M	5.02M	$10.05M
6cUt…z6En	$32.06	5.02M	5.02M	$10.05M
F5MY…tAjv	$29.38	3.46M	3.46M	$6.93M
62ch…6oPQ	$29.32	5.03M	5.03M	$10.07M
BVyE…k6ki	$28.81	3.46M	3.46M	$6.93M
7mxj…WT44	$27.42	3.5M	3.5M	$7M
7SDG…q9na	$19.45	2.31M	2.31M	$4.62M
Dq3j…pjZ8	$19.34	2.31M	2.31M	$4.62M
3FtX…6Egr	$17.01	2.62M	2.62M	$5.25M
hDXG…CdKS	$16.05	2.5M	2.5M	$5M
CfRn…6Puh	$8.63	1.74M	1.74M	$3.49M
A936…U75x	$0.09	25.29K	0	$25.29K
8Rce…Cywa	$0.000006	0.97	0.97	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cvdx…WwG8	-	$0.23

Get API

ACTU/SOL FAQ

Frequently asked questions about the ACTU/SOL trading pair on Solana

What is the ACTU/SOL trading pair?

ACTU/SOL is a DEX trading pair on Solana where ACTU (Act U : The UNC Prophecy) is swapped against SOL (Solana).

What is the current ACTU/SOL price?

The most recent on-chain trade price for ACTU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTU/SOL 24h trading volume?

ACTU/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.11K.

What is ACTU?

ACTU (Act U : The UNC Prophecy) is the base token in the ACTU/SOL trading pair on Solana. Its contract address is EZB2NB45YvZgdFFNqmgZb1duBvW36eFa7ZsG6SKfpump. View full ACTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACTU/SOL have?

ACTU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTU/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded ACTU/SOL on Solana. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $488.45. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.