COIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/SOL pair on Solana.

About COIN/SOL

Base tokenCOIN (（PVE専用）)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COIN/SOL

Total volume$1,091

Buy volume$215 (3 trades)

Sell volume$876 (47 trades)

Avg trade size$22

Largest trade$105

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 8s ago	$0.000002	SELL	0.06SOL	$5.29	Pumpfun	9MYS…wX9D
5h 19m 30s ago	$0.000002	SELL	0.32SOL	$26.5	Pumpfun	9MYS…wX9D
5h 19m 36s ago	$0.000002	SELL	0.4SOL	$33.16	Pumpfun	9MYS…wX9D
5h 20m 0s ago	$0.000002	BUY	0.12SOL	$10.23	Pumpfun	9MYS…wX9D
5h 20m 10s ago	$0.000002	SELL	0.003683SOL	$0.31	Pumpfun	9MYS…wX9D
5h 20m 26s ago	$0.000002	SELL	0.07SOL	$6.09	Pumpfun	9MYS…wX9D
5h 20m 44s ago	$0.000002	SELL	0.002472SOL	$0.21	Pumpfun	9MYS…wX9D
5h 20m 47s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	9MYS…wX9D
5h 20m 53s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfun	9MYS…wX9D
5h 20m 54s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	9MYS…wX9D
5h 20m 55s ago	$0.000002	SELL	0.004025SOL	$0.34	Pumpfun	9MYS…wX9D
5h 20m 57s ago	$0.000002	SELL	0.31SOL	$25.97	Pumpfun	9MYS…wX9D
5h 20m 57s ago	$0.000003	SELL	0.3SOL	$25.19	Pumpfun	9MYS…wX9D
5h 20m 57s ago	$0.000003	SELL	0.3SOL	$25.26	Pumpfun	9MYS…wX9D
5h 20m 59s ago	$0.000003	SELL	0.2SOL	$16.67	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000004	SELL	1.11SOL	$93.13	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.14SOL	$11.84	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.18SOL	$15.15	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.2SOL	$16.73	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.2SOL	$16.95	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.06SOL	$4.73	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.18SOL	$15.12	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.16SOL	$13.71	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.18SOL	$14.87	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.18SOL	$14.7	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.21SOL	$17.25	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.13SOL	$10.53	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.1SOL	$8.21	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.11SOL	$9.01	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.61SOL	$51.49	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.54SOL	$45.02	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	1.05SOL	$88.42	Pumpfun	9MYS…wX9D
5h 21m 0s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	9MYS…wX9D
5h 21m 1s ago	$0.000004	SELL	0.15SOL	$12.88	Pumpfun	9MYS…wX9D
5h 21m 2s ago	$0.000004	SELL	0.08SOL	$6.29	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	SELL	1.03SOL	$86.1	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	SELL	0.93SOL	$77.86	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	BUY	1.26SOL	$105.3	Pumpfun	9MYS…wX9D
5h 21m 3s ago	$0.000004	BUY	1.19SOL	$99.64	Pumpfun	9MYS…wX9D
5h 21m 5s ago	$0.000004	SELL	0.22SOL	$18.49	Pumpfun	9MYS…wX9D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3xG5…vYma	$669.75	97.55M	97.55M	$195.09M
AuVx…iGTY	$386.92	42.15M	42.15M	$84.3M
Bnxq…68yU	$366.73	41.61M	41.61M	$83.23M
NE9t…GZRo	$355.95	32.81M	32.81M	$65.63M
HkPV…s2d8	$339.95	28.58M	28.58M	$57.16M
Qs5v…qRXn	$287.19	26.95M	26.95M	$53.89M
25Pu…HmDf	$262.39	27.13M	27.13M	$54.26M
DBxY…siZX	$258.64	22.3M	22.3M	$44.6M
M15P…ea9V	$229.3	23.57M	23.57M	$47.15M
5cFE…fQ1z	$226.11	21.3M	21.3M	$42.6M
G4mP…Y19q	$216.35	22.22M	22.22M	$44.44M
9oie…ortJ	$211.31	24.69M	24.69M	$49.39M
ASjW…u9Hk	$210.58	32.46M	32.46M	$64.93M
33Aq…LMGr	$206.72	22.59M	22.59M	$45.18M
oRPr…TYTL	$205.86	20.57M	20.57M	$41.15M
CUfU…Lyga	$195.73	22.7M	22.7M	$45.4M
GaF8…zeuf	$193.87	19.11M	19.11M	$38.21M
8J98…R3vG	$181.49	18.49M	18.49M	$36.99M
Eiwn…jnX4	$166.12	25.9M	25.9M	$51.79M
x3t3…9REd	$149.02	14.03M	14.03M	$28.07M
LLdw…pzRM	$146.75	14.73M	14.73M	$29.47M
64hP…4AEz	$145.15	14.24M	14.24M	$28.48M
9Ppi…ZSbp	$144.71	16.41M	16.41M	$32.83M
9MZp…CAs3	$132.03	12.19M	12.19M	$24.38M
vMpq…E4r3	$132.03	11.4M	11.4M	$22.8M
FaVq…A1fX	$129.42	15.06M	15.06M	$30.11M
8PKs…NRem	$128.22	13.84M	13.84M	$27.68M
BbK9…43SB	$117.04	13.73M	13.73M	$27.46M
4Zkh…QmfD	$116.97	13.8M	13.8M	$27.61M
9FNz…138r	$113.37	16.36M	16.36M	$32.72M
9e2p…hrXK	$113.3	16.26M	16.26M	$32.52M
EQax…87zD	$107.97	12.49M	12.49M	$24.99M
kqVR…pUvr	$101.89	12.27M	12.27M	$24.54M
BBPK…X8oR	$98.66	10.98M	10.98M	$21.97M
4Gdy…2num	$98.13	11.41M	11.41M	$22.81M
2xKD…pFFQ	$92.48	9.04M	9.04M	$18.08M
FrnV…8y5B	$92.17	8.19M	8.19M	$16.39M
6L3A…THPd	$89.1	10.73M	10.73M	$21.45M
HmJ8…rqLM	$87.42	9.38M	9.38M	$18.76M
DBDS…Hqyw	$87.08	12.08M	12.08M	$24.15M
CL6P…4VYP	$85.16	12.07M	12.07M	$24.14M
3K72…6QS5	$84.67	8.68M	8.68M	$17.36M
pVW7…wdKp	$84.4	10.47M	10.47M	$20.94M
GaLY…hpLu	$82.33	11.45M	11.45M	$22.89M
4G3n…iF3W	$80.63	11.21M	11.21M	$22.41M
4yG3…F42E	$79.26	7.4M	7.4M	$14.81M
Dm4Z…xeaW	$78.35	9.79M	9.79M	$19.58M
35dL…gixQ	$77.7	9.96M	9.96M	$19.91M
Bfa7…AM5X	$75.76	10.5M	10.5M	$21.01M
ADkq…sTDs	$74.93	8.95M	8.95M	$17.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9MYS…wX9D	-	$1.2

Get API

COIN/SOL FAQ

Frequently asked questions about the COIN/SOL trading pair on Solana

What is the COIN/SOL trading pair?

COIN/SOL is a DEX trading pair on Solana where COIN (（PVE専用）) is swapped against SOL (Solana).

What is the current COIN/SOL price?

The most recent on-chain trade price for COIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COIN/SOL 24h trading volume?

COIN/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.09K.

What is COIN?

COIN (（PVE専用）) is the base token in the COIN/SOL trading pair on Solana. Its contract address is EZA4FG6SSb9h5119BFDo4zwpKj67d6ucfi9kweRNpump. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COIN/SOL have?

COIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COIN/SOL on Solana. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $669.75. Use the Top Traders tab to identify whales and track smart money flows.

Is COIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.