cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$575

Buy volume$228 (27 trades)

Sell volume$347 (23 trades)

Avg trade size$12

Largest trade$101

Latest price$0.0...687

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 59s ago	$0.0...687	SELL	0.000731WSOL	$0.06	Meteora	5mw7…Aru7
6h 44m 43s ago	$0.0...1747	SELL	0.004993WSOL	$0.42	Meteora	5mw7…Aru7
6h 44m 49s ago	$0.0...175	BUY	0.005WSOL	$0.42	Meteora	5mw7…Aru7
7h 2m 14s ago	$0.0...64	BUY	0.000995WSOL	$0.08	Meteora	5mw7…Aru7
7h 2m 14s ago	$0.0...64	BUY	0.000995WSOL	$0.08	Jupiter	-
7h 2m 18s ago	$0.0...353	BUY	0.000995WSOL	$0.08	Meteora	5mw7…Aru7
7h 2m 18s ago	$0.0...353	BUY	0.000995WSOL	$0.08	Jupiter	-
7h 2m 50s ago	$0.0...245	SELL	0.0...51WSOL	$0.000004	Meteora	5mw7…Aru7
7h 2m 58s ago	$0.0...243	SELL	0.0...5WSOL	$0.000004	Meteora	5mw7…Aru7
7h 2m 58s ago	$0.0...271	SELL	0.000192WSOL	$0.02	Meteora	5mw7…Aru7
7h 2m 59s ago	$0.0...312	SELL	0.000188WSOL	$0.02	Meteora	5mw7…Aru7
7h 2m 59s ago	$0.0...557	SELL	0.001876WSOL	$0.16	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000027	BUY	0.26WSOL	$21.94	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.0...829	BUY	0.0005WSOL	$0.04	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.0...565	BUY	0.001WSOL	$0.08	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.0...297	BUY	0.001WSOL	$0.08	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.00003	SELL	0.05WSOL	$4.25	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.00003	SELL	0.04WSOL	$3.46	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000028	SELL	0.07WSOL	$5.65	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000029	BUY	0.3WSOL	$25.31	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000027	SELL	0.05WSOL	$4.44	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000029	BUY	0.0059WSOL	$0.49	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.000029	BUY	0.05WSOL	$4.02	Meteora	5mw7…Aru7
7h 3m 0s ago	$0.0...77802	SELL	0.84WSOL	$70.02	Meteora	5mw7…Aru7
7h 3m 1s ago	$0.000028	SELL	0.23WSOL	$19.13	Meteora	5mw7…Aru7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FwL1…xNPQ	$12.05K	13.82M	14.07M	$27.9M
Dsom…6rhw	$11.34K	14.57M	14.57M	$29.13M
527V…k6jE	$9.14K	12.2M	12.2M	$24.41M
Asa9…CJos	$7.86K	11.36M	11.38M	$22.74M
8wHa…C8MJ	$7.85K	11.49M	11.81M	$23.3M
9wNu…EjXR	$7.64K	8.34M	8.46M	$16.8M
13Ce…iBKj	$7.64K	4.6M	4.1M	$8.71M
79Me…xKS5	$7.29K	5.62M	5.76M	$11.38M
78eU…xdqE	$6.99K	6.87M	7.13M	$14.01M
6Gpw…CAPx	$6.94K	6.14M	5.58M	$11.72M
3Xtm…QawG	$6.72K	8.35M	8.66M	$17.01M
7RNG…LWpc	$6.51K	5.32M	5.2M	$10.52M
BUKT…c7ew	$6.47K	10.37M	10.19M	$20.56M
9CCC…PVrt	$6.38K	5.28M	5.51M	$10.8M
S4qs…UbgR	$6.35K	9.29M	9.25M	$18.54M
9Cov…8znM	$6.27K	9.54M	9.41M	$18.95M
FHw7…8NCZ	$6.12K	7M	6.4M	$13.4M
4H5v…kodf	$6.1K	7.79M	8.1M	$15.89M
44Be…gWQn	$5.94K	6.9M	7.17M	$14.07M
51hZ…V83R	$5.93K	3.49M	3.72M	$7.21M
8gLo…iEoT	$5.88K	7.9M	7.39M	$15.3M
A2pW…x1MK	$5.84K	4.86M	5.15M	$10M
3LoD…2sSL	$5.83K	6.23M	6.48M	$12.71M
4bW8…7s6y	$5.53K	8.36M	8.68M	$17.04M
7BxN…ABP4	$5.45K	2.89M	2.62M	$5.5M
6NLm…ckps	$5.31K	5.26M	5.55M	$10.82M
ER8X…Ttd9	$5.25K	5.83M	6.15M	$11.98M
GCBV…TKML	$5.25K	8.41M	8.73M	$17.14M
xTGL…bq6G	$5.25K	7.53M	7.84M	$15.37M
2SP2…BqV7	$5.21K	7.88M	7.77M	$15.66M
Buyp…Zn2u	$5.2K	5.82M	6.08M	$11.9M
GERY…gpWK	$5.18K	2.76M	3.07M	$5.83M
763g…d5Yd	$5.12K	3.94M	4.19M	$8.13M
9Svw…e7fW	$5.07K	5.86M	6.09M	$11.94M
7YmH…xTDs	$5.05K	7.23M	7.47M	$14.7M
9chB…BzcX	$5.04K	2.75M	2.73M	$5.48M
DT7z…8mgU	$4.94K	4.59M	4.85M	$9.44M
9459…SU7r	$4.86K	8.14M	8.46M	$16.6M
DC1e…9J63	$4.72K	4.79M	4.52M	$9.31M
CoCg…RFxG	$4.69K	8.2M	8.44M	$16.64M
6t23…Vdct	$4.62K	7.69M	7.64M	$15.34M
9Vea…9A4s	$4.57K	5.51M	5.49M	$10.99M
3ScS…kpZm	$4.56K	3.5M	3.48M	$6.98M
Du6a…r6cJ	$4.52K	6.21M	6.53M	$12.74M
DxQJ…wgL1	$4.51K	6.39M	6.61M	$13M
FZDs…CfQ2	$4.49K	4.3M	4.61M	$8.91M
7BcA…5CTE	$4.49K	6.13M	6.36M	$12.49M
3JcF…NpHJ	$4.47K	5.66M	5.47M	$11.13M
8qXL…p7nS	$4.44K	4.17M	4.17M	$8.34M
615z…H3Rt	$4.44K	2.67M	2.9M	$5.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Zg8u…3JWs	-	$919.33
Meteora	5mw7…Aru7	-	$76.94

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.0...687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $575.09.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is EYx2EgKGT2pmrqGDpJimqwfs7W7Hbbw124aenS5SYBGA. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does cap/WSOL have?

cap/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $491.45K. The highest-volume wallet traded approximately $12.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.