CONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/WSOL pair on Solana.

About CONK/WSOL

Base tokenCONK (Conk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/WSOL

Total volume$2,774

Buy volume$1,326 (32 trades)

Sell volume$1,448 (18 trades)

Avg trade size$55

Largest trade$151

Latest price$0.000142

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 11s ago	$0.000142	BUY	0.44WSOL	$38.02	Pumpswap	JCG5…Qjvw
33m 11s ago	$0.00014	SELL	1.61WSOL	$139.02	Pumpswap	JCG5…Qjvw
33m 12s ago	$0.000141	BUY	0.86WSOL	$74.05	Pumpswap	JCG5…Qjvw
33m 12s ago	$0.00014	SELL	0.72WSOL	$62.25	Pumpswap	JCG5…Qjvw
33m 12s ago	$0.000141	BUY	0.36WSOL	$31.39	Pumpswap	JCG5…Qjvw
33m 13s ago	$0.000141	BUY	0.45WSOL	$39.07	Pumpswap	JCG5…Qjvw
33m 13s ago	$0.00014	SELL	0.58WSOL	$50.57	Pumpswap	JCG5…Qjvw
33m 14s ago	$0.00014	BUY	0.54WSOL	$46.39	Pumpswap	JCG5…Qjvw
33m 14s ago	$0.00014	SELL	1.74WSOL	$150.59	Pumpswap	JCG5…Qjvw
33m 14s ago	$0.000142	BUY	0.1WSOL	$8.67	Pumpswap	JCG5…Qjvw
33m 15s ago	$0.000142	BUY	0.19WSOL	$16.66	Pumpswap	JCG5…Qjvw
33m 15s ago	$0.000141	SELL	0.33WSOL	$28.85	Pumpswap	JCG5…Qjvw
33m 15s ago	$0.000142	BUY	0.28WSOL	$24.2	Pumpswap	JCG5…Qjvw
33m 16s ago	$0.000142	BUY	0.48WSOL	$41.19	Pumpswap	JCG5…Qjvw
33m 16s ago	$0.000141	SELL	0.75WSOL	$64.75	Pumpswap	JCG5…Qjvw
33m 17s ago	$0.000142	BUY	0.14WSOL	$12.06	Pumpswap	JCG5…Qjvw
33m 17s ago	$0.000142	SELL	1.08WSOL	$93.83	Pumpswap	JCG5…Qjvw
33m 17s ago	$0.000143	BUY	0.98WSOL	$85.05	Pumpswap	JCG5…Qjvw
33m 18s ago	$0.000142	BUY	0.18WSOL	$15.22	Pumpswap	JCG5…Qjvw
33m 18s ago	$0.000143	BUY	0.15WSOL	$12.57	Pumpswap	JCG5…Qjvw
33m 18s ago	$0.000142	SELL	0.32WSOL	$27.34	Pumpswap	JCG5…Qjvw
33m 19s ago	$0.000142	BUY	0.64WSOL	$55.02	Pumpswap	JCG5…Qjvw
33m 19s ago	$0.000142	SELL	1.63WSOL	$141.25	Pumpswap	JCG5…Qjvw
33m 19s ago	$0.000144	BUY	0.63WSOL	$54.71	Pumpswap	JCG5…Qjvw
33m 20s ago	$0.000143	SELL	1.33WSOL	$115.24	Pumpswap	JCG5…Qjvw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.02M	11K	$0.0001	0.00%	+47.85%	+1,279.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nBQ…DBuY	$51.95K	206.1M	203.91M	$410.01M
7WcL…8Z8y	$39.35K	150.48M	147.96M	$298.44M
Amso…c6v7	$34.1K	126.48M	123.7M	$250.18M
3ghZ…GNTo	$26.33K	86.69M	82.75M	$169.44M
DqWv…jb9A	$26.12K	92.74M	91.6M	$184.33M
Fs4o…mNXY	$25.16K	85.79M	85.6M	$171.39M
HD6W…3aaT	$21.46K	83.83M	81.75M	$165.57M
ArCv…H2Rb	$20.88K	75.86M	74.02M	$149.88M
FNBY…BRpm	$20.81K	853.01M	92.97M	$945.98M
FZg4…FpC6	$19.78K	66.87M	64.49M	$131.37M
6mEC…A89j	$18.8K	61.09M	59.3M	$120.4M
7rDi…VeFA	$18.33K	64.3M	63.11M	$127.41M
94dT…Kg8p	$17.78K	58.71M	57.51M	$116.21M
6Z3c…iL7q	$16.95K	56.49M	54.84M	$111.33M
9K3U…R4RY	$16.73K	53.56M	52.35M	$105.91M
4qzq…Fkv9	$16.7K	54.31M	51.61M	$105.93M
6R5J…2sPQ	$16.44K	65.61M	64.63M	$130.24M
CAVS…CxhN	$16.4K	67.4M	66.54M	$133.94M
BceR…vbZX	$16.16K	57.7M	56.21M	$113.91M
BWUZ…ncVU	$16.09K	60.79M	59.91M	$120.7M
A25m…z6iH	$16.02K	64.95M	64.27M	$129.21M
CPTC…7hjw	$15.33K	43.83M	42.17M	$86M
HkKp…byUb	$15.04K	52.8M	51.57M	$104.37M
Gqt8…sj6i	$14.95K	54.53M	53.58M	$108.11M
G7rB…4xLz	$14.45K	56.13M	55.26M	$111.39M
5tQ8…uqKZ	$14.41K	57.74M	56.88M	$114.63M
DQR6…5WN7	$14.15K	44.67M	43.64M	$88.31M
26dR…zTqd	$13.93K	38.39M	36.39M	$74.78M
DFng…5KzP	$13.6K	46.78M	45.18M	$91.96M
Rayp…8rfK	$12.63K	41.54M	40.6M	$82.14M
JCVS…QfjM	$12.36K	39.86M	37.82M	$77.68M
5UeF…HdZ9	$12.23K	43.29M	41.9M	$85.19M
Bztk…8Bqf	$12.05K	51.84M	50.72M	$102.56M
2J2f…P6FT	$11.64K	43.88M	43.27M	$87.15M
3mJ3…JvjS	$11.43K	36.75M	35.48M	$72.23M
BY1s…1y3i	$11.27K	45.38M	44.47M	$89.85M
BbVU…sjHo	$10.97K	34.65M	32.78M	$67.43M
BAre…BzQo	$10.6K	34.28M	32.95M	$67.23M
Ah23…EYur	$10.16K	30.59M	29.25M	$59.83M
CyBG…KFjQ	$9.98K	32.19M	30.41M	$62.6M
BfRo…hqRN	$9.57K	33.27M	32.5M	$65.77M
2hFM…VQm3	$9.55K	35.36M	34.06M	$69.42M
5T3j…Basn	$9.2K	35.45M	34.27M	$69.72M
3g8u…StHJ	$8.78K	28.63M	27.1M	$55.73M
GXJr…C1ws	$8.42K	26.79M	25.48M	$52.27M
4rUc…vWWb	$8.32K	24.84M	23.92M	$48.76M
8JXc…tWDM	$7.85K	24.37M	23.34M	$47.71M
F3VB…Ud6X	$7.75K	25.4M	23.98M	$49.38M
9sUs…AWKE	$7.66K	24.25M	22.7M	$46.96M
6qiu…ja3s	$7.59K	23.22M	22.23M	$45.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONK/WSOL FAQ

Frequently asked questions about the CONK/WSOL trading pair on Solana

What is the CONK/WSOL trading pair?

CONK/WSOL is a DEX trading pair on Solana where CONK (Conk) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONK/WSOL price?

The most recent on-chain trade price for CONK/WSOL on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02M.

What is the CONK/WSOL price change?

Based on the highest-volume DEX market for CONK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +47.85%. 24-hour change: +1279.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONK/WSOL 24h trading volume?

CONK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $1.02M.

Where is CONK/WSOL traded?

CONK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is CONK?

CONK (Conk) is the base token in the CONK/WSOL trading pair on Solana. Its contract address is EYtjgkm1bKgQetKZqMWjjXXcTZfKrBjTbcawX6fdhnZg. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONK/WSOL on Solana. Combined volume is approximately $1M. The highest-volume wallet traded approximately $51.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.