Satoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/WSOL pair on Solana.

About Satoshi/WSOL

Base tokenSatoshi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:37:00SolanaPumpswapSELLSatoshi
WSOL
1.42M-0.25$20.25100
ACaC…ucrG
13/04 03:23:00SolanaPumpswapSELLSatoshi
WSOL
2.29M-0.4$32.99100
ACaC…ucrG
13/04 03:23:00SolanaJupiterSELLSatoshi
WSOL
2.29M-0.4$32.99100-
13/04 02:15:00SolanaJupiterSELLSatoshi
WSOL
6.13M-1.11$91.16100-
13/04 02:15:00SolanaPumpswapSELLSatoshi
WSOL
6.13M-1.11$91.16100
ACaC…ucrG
12/04 16:59:00SolanaPumpswapBUYSatoshi
WSOL
64.09K-0.01$0.98100
ACaC…ucrG
12/04 13:58:00SolanaJupiterSELLSatoshi
WSOL
2.81M-0.52$42.71100-
12/04 13:58:00SolanaPumpswapSELLSatoshi
WSOL
2.81M-0.52$42.71100
ACaC…ucrG
12/04 13:57:00SolanaPumpswapBUYSatoshi
WSOL
5.24M-0.99$80.83200
ACaC…ucrG
12/04 13:57:00SolanaPumpswapSELLSatoshi
WSOL
2.87M-0.53$43.72100
ACaC…ucrG
12/04 13:57:00SolanaJupiterBUYSatoshi
WSOL
5.24M-1$81.82200-
12/04 13:57:00SolanaJupiterSELLSatoshi
WSOL
2.87M-0.53$43.72100-
11/04 23:56:00SolanaJupiterSELLSatoshi
WSOL
7.06M-1.34$113.93200-
11/04 23:56:00SolanaPumpswapSELLSatoshi
WSOL
7.06M-1.34$113.93200
ACaC…ucrG
11/04 21:56:00SolanaPumpswapSELLSatoshi
WSOL
14.41M-2.91$248.35100
ACaC…ucrG
11/04 19:26:00SolanaJupiterSELLSatoshi
WSOL
8.71M-1.9$163.18100-
11/04 19:26:00SolanaPumpswapSELLSatoshi
WSOL
8.71M-1.9$163.18100
ACaC…ucrG
11/04 17:18:00SolanaPumpswapSELLSatoshi
WSOL
234.34K-0.05$4.48100
ACaC…ucrG
11/04 17:18:00SolanaJupiterSELLSatoshi
WSOL
234.34K-0.05$4.48100-
11/04 13:16:00SolanaPumpswapBUYSatoshi
WSOL
28.5K-0.006503$0.55100
ACaC…ucrG
11/04 11:30:00SolanaPumpswapSELLSatoshi
WSOL
1.13M-0.26$21.63100
ACaC…ucrG
11/04 11:25:00SolanaPumpswapSELLSatoshi
WSOL
5M-1.16$97.21100
ACaC…ucrG
11/04 09:55:00SolanaPumpswapSELLSatoshi
WSOL
459.02-0.000108$0.009129100
ACaC…ucrG
11/04 09:55:00SolanaJupiterSELLSatoshi
WSOL
459.02-0.000108$0.009129100-
10/04 22:48:00SolanaPumpswapBUYSatoshi
WSOL
3.93M-0.92$78.39100
ACaC…ucrG
10/04 22:44:00SolanaPumpswapBUYSatoshi
WSOL
54.85K-0.01$1.08100
ACaC…ucrG
10/04 22:20:00SolanaPumpswapBUYSatoshi
WSOL
99.43K-0.02$1.96100
ACaC…ucrG
10/04 22:20:00SolanaJupiterBUYSatoshi
WSOL
99.43K-0.02$1.98100-
10/04 21:35:00SolanaPumpswapSELLSatoshi
WSOL
30.35K-0.006937$0.59100
ACaC…ucrG
10/04 20:29:00SolanaPumpswapSELLSatoshi
WSOL
20.56M-5.07$432.59200
ACaC…ucrG
10/04 20:29:00SolanaJupiterSELLSatoshi
WSOL
20.56M-5.07$432.59200-
10/04 20:27:00SolanaPumpswapSELLSatoshi
WSOL
10.43M-2.89$246.66100
ACaC…ucrG
10/04 20:27:00SolanaJupiterSELLSatoshi
WSOL
10.43M-2.89$246.66100-
10/04 20:23:00SolanaJupiterSELLSatoshi
WSOL
18.62M-5.81$495.65100-
10/04 20:23:00SolanaPumpswapSELLSatoshi
WSOL
18.62M-5.81$495.65100
ACaC…ucrG
10/04 14:15:00SolanaPumpswapBUYSatoshi
WSOL
88.29K-0.03$2.56100
ACaC…ucrG
09/04 16:05:00SolanaPumpswapSELLSatoshi
WSOL
865.01K-0.29$24.52100
ACaC…ucrG
09/04 04:05:00SolanaPumpswapBUYSatoshi
WSOL
34.75K-0.01$0.98100
ACaC…ucrG
09/04 04:05:00SolanaJupiterBUYSatoshi
WSOL
34.75K-0.01$0.99100-
07/04 19:47:00SolanaPumpswapBUYSatoshi
WSOL
70.01K-0.02$1.96100
ACaC…ucrG
07/04 14:37:00SolanaPumpswapSELLSatoshi
WSOL
11.16M-3.98$313.19100
ACaC…ucrG
07/04 08:52:00SolanaPumpswapSELLSatoshi
WSOL
1.38K-0.000516$0.04100
ACaC…ucrG
07/04 08:52:00SolanaJupiterSELLSatoshi
WSOL
1.38K-0.000516$0.04100-
06/04 22:00:00SolanaPumpswapSELLSatoshi
WSOL
1.4M-0.53$42.78100
ACaC…ucrG
06/04 08:08:00SolanaPumpswapSELLSatoshi
WSOL
4.8M-1.86$152.62100
ACaC…ucrG
06/04 08:06:00SolanaPumpswapSELLSatoshi
WSOL
946.42K-0.38$30.9100
ACaC…ucrG
05/04 21:23:00SolanaPumpswapSELLSatoshi
WSOL
3.11M-1.26$100.54100
ACaC…ucrG
04/04 12:47:00SolanaPumpswapSELLSatoshi
WSOL
900K-0.37$29.84100
ACaC…ucrG
03/04 08:50:00SolanaPumpswapBUYSatoshi
WSOL
168.47K-0.07$5.66100
ACaC…ucrG
02/04 14:47:00SolanaJupiterBUYSatoshi
WSOL
926.79K-0.39$31.13100-

Satoshi/WSOL FAQ

Frequently asked questions about the Satoshi/WSOL trading pair on Solana

What is the Satoshi/WSOL trading pair?
Satoshi/WSOL is a DEX trading pair on Solana where Satoshi is swapped against WSOL (Wrapped Solana).
What is Satoshi?
Satoshi is the base token in the Satoshi/WSOL trading pair on Solana. Its contract address is EYf9mg8YtPwRi2qtCRSWLomRZhWF4oC5nGrdCsbpump. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Satoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Satoshi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Satoshi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.